| |
DATUM |
|
WAARDE |
|
| | 20/03/2024 |
| 94,7350 | |
| | 21/02/2024 |
| 93,2816 | |
| | 13/12/2023 |
| 93,9293 | |
| | 25/10/2023 |
| 93,4787 | |
| | 18/10/2023 |
| 93,3473 | |
| | 04/10/2023 |
| 93,2815 | |
| | 27/09/2023 |
| 93,2999 | |
| | 20/09/2023 |
| 93,2435 | |
| | 13/09/2023 |
| 93,1777 | |
| | 06/09/2023 |
| 93,1213 | |
| | 30/08/2023 |
| 93,0649 | |
| | 23/08/2023 |
| 91,8167 | |
| | 16/08/2023 |
| 91,8167 | |
| | 09/08/2023 |
| 91,7610 | |
| | 02/08/2023 |
| 92,8208 | |
| | 26/07/2023 |
| 92,7738 | |
| | 19/07/2023 |
| 92,7175 | |
| | 12/07/2023 |
| 92,6611 | |
| | 05/07/2023 |
| 92,6141 | |
| | 28/06/2023 |
| 92,6506 | |
| | 21/06/2023 |
| 92,5847 | |
| | 14/06/2023 |
| 92,5283 | |
| | 07/06/2023 |
| 92,4812 | |
| | 31/05/2023 |
| 92,4248 | |
| | 24/05/2023 |
| 92,3589 | |
| | 17/05/2023 |
| 92,3022 | |
| | 10/05/2023 |
| 92,2645 | |
| | 03/05/2023 |
| 92,1986 | |
| | 26/04/2023 |
| 92,1516 | |
| | 19/04/2023 |
| 92,1139 | |
| | 12/04/2023 |
| 92,0669 | |
| | 05/04/2023 |
| 92,0105 | |
| | 29/03/2023 |
| 92,0556 | |
| | 22/03/2023 |
| 92,0085 | |
| | 15/03/2023 |
| 91,9709 | |
| | 08/03/2023 |
| 91,9238 | |
| | 01/03/2023 |
| 91,8861 | |
| | 22/02/2023 |
| 91,8390 | |
| | 15/02/2023 |
| 91,8014 | |
| | 08/02/2023 |
| 91,7543 | |
| | 01/02/2023 |
| 91,7261 | |
| | 25/01/2023 |
| 91,6978 | |
| | 18/01/2023 |
| 91,6601 | |
| | 11/01/2023 |
| 91,6225 | |
| | 04/01/2023 |
| 91,5942 | |
| | 28/12/2022 |
| 91,6578 | |
| | 21/12/2022 |
| 91,6295 | |
| | 14/12/2022 |
| 91,5731 | |
| | 07/12/2022 |
| 91,5729 | |
| | 30/11/2022 |
| 91,5447 | |
| | 23/11/2022 |
| 91,5258 | |
| | 16/11/2022 |
| 91,5070 | |
| | 09/11/2022 |
| 91,4881 | |
| | 02/11/2022 |
| 91,4598 | |
| | 26/10/2022 |
| 91,4504 | |
| | 19/10/2022 |
| 91,4504 | |
| | 12/10/2022 |
| 91,4409 | |
| | 05/10/2022 |
| 91,4221 | |
| | 28/09/2022 |
| 91,5137 | |
| | 21/09/2022 |
| 91,4854 | |
| | 14/09/2022 |
| 91,4951 | |
| | 07/09/2022 |
| 91,4762 | |
| | 31/08/2022 |
| 91,5045 | |
| | 24/08/2022 |
| 91,4951 | |
| | 17/08/2022 |
| 91,4951 | |
| | 10/08/2022 |
| 91,4960 | |
| | 03/08/2022 |
| 91,4865 | |
| | 27/07/2022 |
| 91,4867 | |
| | 20/07/2022 |
| 91,5055 | |
| | 13/07/2022 |
| 91,5150 | |
| | 06/07/2022 |
| 91,5244 | |
| | 29/06/2022 |
| 91,6257 | |
| | 22/06/2022 |
| 91,6351 | |
| | 15/06/2022 |
| 91,6540 | |
| | 08/06/2022 |
| 91,6633 | |
| | 01/06/2022 |
| 91,6727 | |
| | 25/05/2022 |
| 91,6822 | |
| | 18/05/2022 |
| 91,7105 | |
| | 11/05/2022 |
| 91,7200 | |
| | 04/05/2022 |
| 91,7294 | |
| | 27/04/2022 |
| 91,7388 | |
| | 20/04/2022 |
| 91,7573 | |
| | 13/04/2022 |
| 91,7700 | |
| | 06/04/2022 |
| 91,7762 | |
| | 30/03/2022 |
| 91,8776 | |
| | 23/03/2022 |
| 91,8869 | |
| | 16/03/2022 |
| 91,8956 | |
| | 09/03/2022 |
| 91,9145 | |
| | 02/03/2022 |
| 91,9334 | |
| | 23/02/2022 |
| 91,9427 | |
| | 16/02/2022 |
| 91,9616 | |
| | 09/02/2022 |
| 91,9711 | |
| | 02/02/2022 |
| 91,9992 | |
| | 26/01/2022 |
| 92,0086 | |
| | 19/01/2022 |
| 92,0181 | |
| | 12/01/2022 |
| 92,0370 | |
| | 05/01/2022 |
| 92,0465 | |
| | 29/12/2021 |
| 92,1576 | |
| | 22/12/2021 |
| 92,1670 | |
| | 15/12/2021 |
| 92,1860 | |
| | 08/12/2021 |
| 92,2049 | |
| | 01/12/2021 |
| 92,2238 | |
| | 24/11/2021 |
| 92,2332 | |
| | 17/11/2021 |
| 92,2424 | |
| | 10/11/2021 |
| 92,2613 | |
| | 03/11/2021 |
| 92,2708 | |
| | 27/10/2021 |
| 92,2816 | |
| | 20/10/2021 |
| 92,2907 | |
| | 13/10/2021 |
| 92,3096 | |
| | 06/10/2021 |
| 92,3190 | |
| | 29/09/2021 |
| 92,4211 | |
| | 22/09/2021 |
| 92,4400 | |
| | 15/09/2021 |
| 92,4493 | |
| | 08/09/2021 |
| 92,4683 | |
| | 01/09/2021 |
| 92,4777 | |
| | 25/08/2021 |
| 92,4872 | |
| | 18/08/2021 |
| 92,5062 | |
| | 11/08/2021 |
| 92,5156 | |
| | 04/08/2021 |
| 92,5251 | |
| | 28/07/2021 |
| 92,5440 | |
| | 21/07/2021 |
| 92,5535 | |
| | 14/07/2021 |
| 92,5630 | |
| | 07/07/2021 |
| 92,5820 | |
| | 30/06/2021 |
| 92,5915 | |
| | 23/06/2021 |
| 92,6938 | |
| | 16/06/2021 |
| 92,7033 | |
| | 09/06/2021 |
| 92,7223 | |
| | 02/06/2021 |
| 92,7318 | |
| | 26/05/2021 |
| 92,7508 | |
| | 19/05/2021 |
| 92,7603 | |
| | 12/05/2021 |
| 92,7699 | |
| | 05/05/2021 |
| 92,7793 | |
| | 28/04/2021 |
| 92,8000 | |
| | 21/04/2021 |
| 92,8096 | |
| | 14/04/2021 |
| 92,8190 | |
| | 07/04/2021 |
| 92,8380 | |
| | 31/03/2021 |
| 92,8500 | |
| | 24/03/2021 |
| 92,9596 | |
| | 17/03/2021 |
| 92,9690 | |
| | 10/03/2021 |
| 92,9785 | |
| | 03/03/2021 |
| 92,9974 | |
| | 24/02/2021 |
| 93,0068 | |
| | 17/02/2021 |
| 93,0258 | |
| | 10/02/2021 |
| 93,0353 | |
| | 03/02/2021 |
| 93,0543 | |
| | 27/01/2021 |
| 93,0638 | |
| | 20/01/2021 |
| 93,0733 | |
| | 13/01/2021 |
| 93,0923 | |
| | 06/01/2021 |
| 93,1113 | |
| | 30/12/2020 |
| 93,2236 | |
| | 23/12/2020 |
| 93,2331 | |
| | 16/12/2020 |
| 93,2521 | |
| | 09/12/2020 |
| 93,2617 | |
| | 02/12/2020 |
| 93,2712 | |
| | 25/11/2020 |
| 93,2807 | |
| | 18/11/2020 |
| 93,2902 | |
| | 11/11/2020 |
| 93,3076 | |
| | 04/11/2020 |
| 93,3171 | |
| | 28/10/2020 |
| 93,3362 | |
| | 21/10/2020 |
| 93,3456 | |
| | 14/10/2020 |
| 93,3551 | |
| | 07/10/2020 |
| 93,3742 | |
| | 30/09/2020 |
| 93,3835 | |
| | 23/09/2020 |
| 93,4961 | |
| | 16/09/2020 |
| 93,5056 | |
| | 09/09/2020 |
| 93,5152 | |
| | 02/09/2020 |
| 93,5247 | |
| | 26/08/2020 |
| 93,5342 | |
| | 19/08/2020 |
| 93,5532 | |
| | 12/08/2020 |
| 93,5627 | |
| | 05/08/2020 |
| 93,5722 | |
| | 29/07/2020 |
| 93,5821 | |
| | 22/07/2020 |
| 93,6011 | |
| | 15/07/2020 |
| 93,6106 | |
| | 08/07/2020 |
| 93,6201 | |
| | 01/07/2020 |
| 93,6296 | |
| | 24/06/2020 |
| 93,6391 | |
| | 17/06/2020 |
| 93,7425 | |
| | 10/06/2020 |
| 93,7425 | |
| | 03/06/2020 |
| 93,7521 | |
| | 27/05/2020 |
| 93,7616 | |
| | 20/05/2020 |
| 93,7616 | |
| | 13/05/2020 |
| 93,7711 | |
| | 06/05/2020 |
| 93,7806 | |
| | 29/04/2020 |
| 93,7901 | |
| | 22/04/2020 |
| 93,7901 | |
| | 15/04/2020 |
| 93,8092 | |
| | 08/04/2020 |
| 93,8190 | |
| | 01/04/2020 |
| 93,8282 | |
| | 25/03/2020 |
| 93,8473 | |
| | 18/03/2020 |
| 93,9699 | |
| | 11/03/2020 |
| 93,9795 | |
| | 04/03/2020 |
| 93,9985 | |
| | 26/02/2020 |
| 93,9985 | |
| | 19/02/2020 |
| 94,0081 | |
| | 12/02/2020 |
| 94,0271 | |
| | 05/02/2020 |
| 94,0271 | |
| | 29/01/2020 |
| 94,0367 | |
| | 22/01/2020 |
| 94,0462 | |
| | 15/01/2020 |
| 94,0557 | |
| | 08/01/2020 |
| 94,0652 | |
| | 01/01/2020 |
| 94,0843 | |
| | 25/12/2019 |
| 94,0938 | |
| | 18/12/2019 |
| 94,1977 | |
| | 11/12/2019 |
| 94,2073 | |
| | 04/12/2019 |
| 94,2168 | |
| | 27/11/2019 |
| 94,2263 | |
| | 20/11/2019 |
| 94,2454 | |
| | 13/11/2019 |
| 94,2454 | |
| | 06/11/2019 |
| 94,2550 | |
| | 30/10/2019 |
| 94,2740 | |
| | 23/10/2019 |
| 94,2931 | |
| | 16/10/2019 |
| 94,3027 | |
| | 09/10/2019 |
| 94,3122 | |
| | 02/10/2019 |
| 94,3313 | |
| | 25/09/2019 |
| 94,3408 | |
| | 18/09/2019 |
| 94,4545 | |
| | 11/09/2019 |
| 94,4640 | |
| | 04/09/2019 |
| 94,4736 | |
| | 28/08/2019 |
| 94,4831 | |
| | 21/08/2019 |
| 94,4927 | |
| | 14/08/2019 |
| 94,5022 | |
| | 07/08/2019 |
| 94,5118 | |
| | 31/07/2019 |
| 94,5213 | |
| | 24/07/2019 |
| 94,5309 | |
| | 17/07/2019 |
| 94,5404 | |
| | 10/07/2019 |
| 94,5500 | |
| | 03/07/2019 |
| 94,5595 | |
| | 26/06/2019 |
| 94,5595 | |
| | 19/06/2019 |
| 94,6639 | |
| | 12/06/2019 |
| 94,6734 | |
| | 05/06/2019 |
| 94,6830 | |
| | 29/05/2019 |
| 94,6926 | |
| | 22/05/2019 |
| 94,7021 | |
| | 15/05/2019 |
| 94,7117 | |
| | 08/05/2019 |
| 94,7212 | |
| | 01/05/2019 |
| 94,7308 | |
| | 24/04/2019 |
| 94,7404 | |
| | 17/04/2019 |
| 94,7499 | |
| | 10/04/2019 |
| 94,7595 | |
| | 03/04/2019 |
| 94,7690 | |
| | 27/03/2019 |
| 94,7786 | |
| | 20/03/2019 |
| 94,8832 | |
| | 13/03/2019 |
| 94,8928 | |
| | 06/03/2019 |
| 94,9023 | |
| | 27/02/2019 |
| 94,9215 | |
| | 20/02/2019 |
| 94,9310 | |
| | 13/02/2019 |
| 94,9406 | |
| | 06/02/2019 |
| 94,9502 | |
| | 30/01/2019 |
| 94,9597 | |
| | 23/01/2019 |
| 94,9693 | |
| | 16/01/2019 |
| 94,9693 | |
| | 09/01/2019 |
| 94,9789 | |
| | 02/01/2019 |
| 94,9884 | |
| | 26/12/2018 |
| 94,9980 | |
| | 19/12/2018 |
| 95,1124 | |
| | 12/12/2018 |
| 95,1124 | |
| | 05/12/2018 |
| 95,1316 | |
| | 28/11/2018 |
| 95,1411 | |
| | 21/11/2018 |
| 95,1507 | |
| | 14/11/2018 |
| 95,1603 | |
| | 07/11/2018 |
| 95,1699 | |
| | 31/10/2018 |
| 95,1794 | |
| | 24/10/2018 |
| 95,1890 | |
| | 17/10/2018 |
| 95,1986 | |
| | 10/10/2018 |
| 95,2082 | |
| | 03/10/2018 |
| 95,2178 | |
| | 26/09/2018 |
| 95,2273 | |
| | 19/09/2018 |
| 95,3420 | |
| | 12/09/2018 |
| 95,3516 | |
| | 05/09/2018 |
| 95,3612 | |
| | 29/08/2018 |
| 95,3707 | |
| | 22/08/2018 |
| 95,3803 | |
| | 15/08/2018 |
| 95,3899 | |
| | 08/08/2018 |
| 95,3995 | |
| | 01/08/2018 |
| 95,4091 | |
| | 25/07/2018 |
| 95,4187 | |
| | 18/07/2018 |
| 95,4283 | |
| | 11/07/2018 |
| 95,4379 | |
| | 04/07/2018 |
| 95,4570 | |
| | 27/06/2018 |
| 95,4666 | |
| | 20/06/2018 |
| 95,5719 | |
| | 13/06/2018 |
| 95,5815 | |
| | 06/06/2018 |
| 95,5911 | |
| | 30/05/2018 |
| 95,6007 | |
| | 23/05/2018 |
| 95,6103 | |
| | 16/05/2018 |
| 95,6199 | |
| | 09/05/2018 |
| 95,6391 | |
| | 02/05/2018 |
| 95,6487 | |
| | 25/04/2018 |
| 95,6583 | |
| | 18/04/2018 |
| 95,6679 | |
| | 11/04/2018 |
| 95,6775 | |
| | 04/04/2018 |
| 95,6871 | |
| | 28/03/2018 |
| 95,6967 | |
| | 21/03/2018 |
| 95,8022 | |
| | 14/03/2018 |
| 95,8215 | |
| | 07/03/2018 |
| 95,8311 | |
| | 28/02/2018 |
| 95,8407 | |
| | 21/02/2018 |
| 95,8503 | |
| | 14/02/2018 |
| 95,8599 | |
| | 07/02/2018 |
| 95,8695 | |
| | 31/01/2018 |
| 95,8791 | |
| | 24/01/2018 |
| 95,8983 | |
| | 17/01/2018 |
| 95,9079 | |
| | 10/01/2018 |
| 95,9175 | |
| | 03/01/2018 |
| 95,9271 | |
| | 27/12/2017 |
| 95,9367 | |
| | 20/12/2017 |
| 96,0425 | |
| | 13/12/2017 |
| 96,0521 | |
| | 06/12/2017 |
| 96,0618 | |
| | 29/11/2017 |
| 96,0810 | |
| | 22/11/2017 |
| 96,0906 | |
| | 15/11/2017 |
| 96,1002 | |
| | 08/11/2017 |
| 96,1098 | |
| | 02/11/2017 |
| 96,1195 | |
| | 25/10/2017 |
| 96,1291 | |
| | 18/10/2017 |
| 96,1387 | |
| | 11/10/2017 |
| 96,1579 | |
| | 04/10/2017 |
| 96,1675 | |