Popup Productwaarden Tabel

Pontus

	DATUM		WAARDE
	12/06/2024		1 458,9000
	11/06/2024		1 458,9000
	10/06/2024		1 458,9000
	07/06/2024		1 458,3000
	06/06/2024		1 458,1000
	05/06/2024		1 458,0000
	04/06/2024		1 457,8000
	03/06/2024		1 457,6000
	31/05/2024		1 457,0000
	30/05/2024		1 456,7000
	29/05/2024		1 456,5000
	28/05/2024		1 456,2000
	27/05/2024		1 456,0000
	24/05/2024		1 455,3000
	23/05/2024		1 455,6000
	22/05/2024		1 455,4000
	21/05/2024		1 455,2000
	20/05/2024		1 455,0000
	17/05/2024		1 454,3000
	16/05/2024		1 454,3000
	15/05/2024		1 454,2000
	14/05/2024		1 454,0000
	13/05/2024		1 453,8000
	10/05/2024		1 453,2000
	09/05/2024		1 452,9000
	08/05/2024		1 452,7000
	07/05/2024		1 452,5000
	06/05/2024		1 452,3000
	03/05/2024		1 451,6000
	02/05/2024		1 451,7000
	01/05/2024		1 451,2000
	30/04/2024		1 450,9000
	29/04/2024		1 450,7000
	26/04/2024		1 450,1000
	25/04/2024		1 449,9000
	24/04/2024		1 449,8000
	23/04/2024		1 449,2000
	22/04/2024		1 449,6000
	19/04/2024		1 448,8000
	18/04/2024		1 448,6000
	17/04/2024		1 448,5000
	16/04/2024		1 447,0000
	15/04/2024		1 447,5000
	12/04/2024		1 446,6000
	11/04/2024		1 446,1000
	10/04/2024		1 446,4000
	09/04/2024		1 446,9000
	08/04/2024		1 446,7000
	05/04/2024		1 446,1000
	04/04/2024		1 446,0000
	03/04/2024		1 445,8000
	02/04/2024		1 445,6000
	01/04/2024		1 445,3000
	29/03/2024		1 444,7000
	28/03/2024		1 444,6000
	27/03/2024		1 444,4000
	26/03/2024		1 444,1000
	25/03/2024		1 443,9000
	22/03/2024		1 442,5000
	21/03/2024		1 442,2000
	20/03/2024		1 440,4000
	19/03/2024		1 441,5000
	18/03/2024		1 441,2000
	15/03/2024		1 440,7000
	14/03/2024		1 440,6000
	13/03/2024		1 440,4000
	12/03/2024		1 440,1000
	11/03/2024		1 439,8000
	08/03/2024		1 439,4000
	07/03/2024		1 439,2000
	06/03/2024		1 439,0000
	05/03/2024		1 438,5000
	04/03/2024		1 438,5000
	01/03/2024		1 437,9000
	29/02/2024		1 437,5000
	28/02/2024		1 438,1000
	27/02/2024		1 437,4000
	26/02/2024		1 437,2000
	23/02/2024		1 436,5000
	22/02/2024		1 436,2000
	21/02/2024		1 436,1000
	20/02/2024		1 435,5000
	19/02/2024		1 435,7000
	16/02/2024		1 435,2000
	15/02/2024		1 434,8000
	14/02/2024		1 434,9000
	13/02/2024		1 434,4000
	12/02/2024		1 434,2000
	09/02/2024		1 433,7000
	08/02/2024		1 433,0000
	07/02/2024		1 432,8000
	06/02/2024		1 432,9000
	05/02/2024		1 432,5000
	02/02/2024		1 432,2000
	01/02/2024		1 432,3000
	31/01/2024		1 431,8000
	30/01/2024		1 431,2000
	29/01/2024		1 431,4000
	26/01/2024		1 431,0000
	25/01/2024		1 430,2000
	24/01/2024		1 429,9000
	23/01/2024		1 429,9000
	22/01/2024		1 429,3000
	19/01/2024		1 428,5000
	18/01/2024		1 428,3000
	17/01/2024		1 428,1000
	16/01/2024		1 427,6000
	15/01/2024		1 427,8000
	12/01/2024		1 427,2000
	11/01/2024		1 427,1000
	10/01/2024		1 426,9000
	09/01/2024		1 426,5000
	08/01/2024		1 426,5000
	05/01/2024		1 426,0000
	04/01/2024		1 426,2000
	03/01/2024		1 424,8000
	02/01/2024		1 425,1000
	01/01/2024		1 424,5000
	29/12/2023		1 424,5000
	28/12/2023		1 424,5000
	27/12/2023		1 424,4000
	26/12/2023		1 423,8000
	25/12/2023		1 423,0000
	22/12/2023		1 422,5000
	21/12/2023		1 422,5000
	20/12/2023		1 422,1000
	19/12/2023		1 421,2000
	18/12/2023		1 421,0000
	15/12/2023		1 418,9000
	14/12/2023		1 419,0000
	13/12/2023		1 410,4000
	12/12/2023		1 409,8000
	11/12/2023		1 409,4000
	08/12/2023		1 408,7000
	07/12/2023		1 408,5000
	06/12/2023		1 408,3000
	05/12/2023		1 408,2000
	04/12/2023		1 407,5000
	01/12/2023		1 406,8000
	30/11/2023		1 405,9000
	29/11/2023		1 405,4000
	28/11/2023		1 404,6000
	27/11/2023		1 404,5000
	24/11/2023		1 403,6000
	23/11/2023		1 413,3000
	22/11/2023		1 403,1000
	21/11/2023		1 402,9000
	20/11/2023		1 402,6000
	17/11/2023		1 401,5000
	16/11/2023		1 400,4000
	15/11/2023		1 400,0000
	14/11/2023		1 400,6000
	13/11/2023		1 398,6000
	10/11/2023		1 398,4000
	09/11/2023		1 398,4000
	08/11/2023		1 398,3000
	07/11/2023		1 398,3000
	06/11/2023		1 400,1000
	03/11/2023		1 396,9000
	02/11/2023		1 397,1000
	01/11/2023		1 396,3000
	31/10/2023		1 395,4000
	30/10/2023		1 395,1000
	27/10/2023		1 394,1000
	26/10/2023		1 393,7000
	25/10/2023		1 393,7000
	24/10/2023		1 393,4000
	23/10/2023		1 392,7000
	20/10/2023		1 392,6000
	19/10/2023		1 392,4000
	18/10/2023		1 391,8000
	17/10/2023		1 391,1000
	16/10/2023		1 391,3000
	13/10/2023		1 390,6000
	12/10/2023		1 390,1000
	11/10/2023		1 390,0000
	10/10/2023		1 389,8000
	09/10/2023		1 389,6000
	06/10/2023		1 388,5000
	05/10/2023		1 387,7000
	04/10/2023		1 387,8000
	03/10/2023		1 388,1000
	02/10/2023		1 387,6000
	29/09/2023		1 387,6000
	28/09/2023		1 386,9000
	27/09/2023		1 386,5000
	26/09/2023		1 386,1000
	25/09/2023		1 385,8000
	22/09/2023		1 385,0000
	21/09/2023		1 383,6000
	20/09/2023		1 383,6000
	19/09/2023		1 381,2000
	18/09/2023		1 381,0000
	15/09/2023		1 380,5000
	14/09/2023		1 380,3000
	13/09/2023		1 381,6000
	12/09/2023		1 380,9000
	11/09/2023		1 380,4000
	08/09/2023		1 379,1000
	07/09/2023		1 379,4000
	06/09/2023		1 378,9000
	05/09/2023		1 378,9000
	04/09/2023		1 378,5000
	01/09/2023		1 377,8000
	31/08/2023		1 377,8000
	30/08/2023		1 376,8000
	29/08/2023		1 376,5000
	28/08/2023		1 375,7000
	25/08/2023		1 375,2000
	24/08/2023		1 375,2000
	23/08/2023		1 374,7000
	22/08/2023		1 373,6000
	21/08/2023		1 372,7000
	18/08/2023		1 372,6000
	17/08/2023		1 372,4000
	16/08/2023		1 372,0000
	15/08/2023		1 371,6000
	14/08/2023		1 372,1000
	11/08/2023		1 371,6000
	10/08/2023		1 372,1000
	09/08/2023		1 371,1000
	08/08/2023		1 370,9000
	07/08/2023		1 370,7000
	04/08/2023		1 369,9000
	03/08/2023		1 370,1000
	02/08/2023		1 369,2000
	01/08/2023		1 369,1000
	31/07/2023		1 369,2000
	28/07/2023		1 368,9000
	27/07/2023		1 368,5000
	26/07/2023		1 367,0000
	25/07/2023		1 367,3000
	24/07/2023		1 367,0000
	21/07/2023		1 365,5000
	20/07/2023		1 365,2000
	19/07/2023		1 365,5000
	18/07/2023		1 364,9000
	17/07/2023		1 363,8000
	14/07/2023		1 363,0000
	13/07/2023		1 363,7000
	12/07/2023		1 362,7000
	11/07/2023		1 360,9000
	10/07/2023		1 360,5000
	07/07/2023		1 360,2000
	06/07/2023		1 359,3000
	05/07/2023		1 360,2000
	04/07/2023		1 359,8000
	03/07/2023		1 359,3000
	30/06/2023		1 359,1000
	29/06/2023		1 358,4000
	28/06/2023		1 357,6000
	27/06/2023		1 358,0000
	26/06/2023		1 357,2000
	23/06/2023		1 356,4000
	22/06/2023		1 354,8000
	21/06/2023		1 354,5000
	20/06/2023		1 354,6000
	19/06/2023		1 353,8000
	16/06/2023		1 353,5000
	15/06/2023		1 355,3000
	14/06/2023		1 355,9000
	13/06/2023		1 355,7000
	12/06/2023		1 355,5000
	09/06/2023		1 354,6000
	08/06/2023		1 354,0000
	07/06/2023		1 353,8000
	06/06/2023		1 353,8000
	05/06/2023		1 353,4000
	02/06/2023		1 352,9000
	01/06/2023		1 352,9000
	31/05/2023		1 352,1000
	30/05/2023		1 351,1000
	29/05/2023		1 350,5000
	26/05/2023		1 349,4000
	25/05/2023		1 349,7000
	24/05/2023		1 349,6000
	23/05/2023		1 350,0000
	22/05/2023		1 349,9000
	19/05/2023		1 348,9000
	18/05/2023		1 348,9000
	17/05/2023		1 349,2000
	16/05/2023		1 349,2000
	15/05/2023		1 349,4000
	12/05/2023		1 348,7000
	11/05/2023		1 349,1000
	10/05/2023		1 349,0000
	09/05/2023		1 348,4000
	08/05/2023		1 348,6000
	05/05/2023		1 347,9000
	04/05/2023		1 347,5000
	03/05/2023		1 346,2000
	02/05/2023		1 346,2000
	01/05/2023		1 346,1000
	28/04/2023		1 345,3000
	27/04/2023		1 344,2000
	26/04/2023		1 344,2000
	25/04/2023		1 343,0000
	24/04/2023		1 341,6000
	21/04/2023		1 340,9000
	20/04/2023		1 342,8000
	19/04/2023		1 342,2000
	18/04/2023		1 343,5000
	17/04/2023		1 344,3000
	14/04/2023		1 343,4000
	13/04/2023		1 344,3000
	12/04/2023		1 344,2000
	11/04/2023		1 344,8000
	10/04/2023		1 344,9000
	07/04/2023		1 344,8000
	06/04/2023		1 344,4000
	05/04/2023		1 344,4000
	04/04/2023		1 343,5000
	03/04/2023		1 342,6000
	31/03/2023		1 341,5000
	30/03/2023		1 340,7000
	29/03/2023		1 340,4000
	28/03/2023		1 340,4000
	27/03/2023		1 340,3000
	24/03/2023		1 341,5000
	23/03/2023		1 338,7000
	22/03/2023		1 338,9000
	21/03/2023		1 341,4000
	20/03/2023		1 343,6000
	17/03/2023		1 341,5000
	16/03/2023		1 340,5000
	15/03/2023		1 343,0000
	14/03/2023		1 335,7000
	13/03/2023		1 339,8000
	10/03/2023		1 335,3000
	09/03/2023		1 335,9000
	08/03/2023		1 337,8000
	07/03/2023		1 338,2000
	06/03/2023		1 339,7000
	03/03/2023		1 340,9000
	02/03/2023		1 339,2000
	01/03/2023		1 337,9000
	28/02/2023		1 338,1000
	27/02/2023		1 339,2000
	24/02/2023		1 340,4000
	23/02/2023		1 341,9000
	22/02/2023		1 342,4000
	21/02/2023		1 342,4000
	20/02/2023		1 344,3000
	17/02/2023		1 342,2000
	16/02/2023		1 341,2000
	15/02/2023		1 339,7000
	14/02/2023		1 340,9000
	13/02/2023		1 340,8000
	10/02/2023		1 342,1000
	09/02/2023		1 341,6000
	08/02/2023		1 341,0000
	07/02/2023		1 340,7000
	06/02/2023		1 340,3000
	03/02/2023		1 340,8000
	02/02/2023		1 342,2000
	01/02/2023		1 339,0000
	31/01/2023		1 337,6000
	30/01/2023		1 337,2000
	27/01/2023		1 338,7000
	26/01/2023		1 339,2000
	25/01/2023		1 337,2000
	24/01/2023		1 336,8000
	23/01/2023		1 336,7000
	20/01/2023		1 335,2000
	19/01/2023		1 335,9000
	18/01/2023		1 337,8000
	17/01/2023		1 337,7000
	16/01/2023		1 336,1000
	13/01/2023		1 335,3000
	12/01/2023		1 335,3000
	11/01/2023		1 332,9000
	10/01/2023		1 333,1000
	09/01/2023		1 334,0000
	06/01/2023		1 333,7000
	05/01/2023		1 332,2000
	04/01/2023		1 331,8000
	03/01/2023		1 329,4000
	02/01/2023		1 326,3000
	30/12/2022		1 323,8000
	29/12/2022		1 323,9000
	28/12/2022		1 324,2000
	27/12/2022		1 323,9000
	26/12/2022		1 324,8000
	23/12/2022		1 324,1000
	22/12/2022		1 323,9000
	21/12/2022		1 324,8000
	20/12/2022		1 324,1000
	19/12/2022		1 326,0000
	16/12/2022		1 328,7000
	15/12/2022		1 332,7000
	14/12/2022		1 337,7000
	13/12/2022		1 338,1000
	12/12/2022		1 335,9000
	09/12/2022		1 336,1000
	08/12/2022		1 334,9000
	07/12/2022		1 334,9000
	06/12/2022		1 335,1000
	05/12/2022		1 334,6000
	02/12/2022		1 337,9000
	01/12/2022		1 337,9000
	30/11/2022		1 336,6000
	29/11/2022		1 334,2000
	28/11/2022		1 330,7000
	25/11/2022		1 332,3000
	24/11/2022		1 333,5000
	23/11/2022		1 330,9000
	22/11/2022		1 330,8000
	21/11/2022		1 329,3000
	18/11/2022		1 328,0000
	17/11/2022		1 326,3000
	16/11/2022		1 327,5000
	15/11/2022		1 329,0000
	14/11/2022		1 326,9000
	11/11/2022		1 325,1000
	10/11/2022		1 324,2000
	09/11/2022		1 316,1000
	08/11/2022		1 314,7000
	07/11/2022		1 313,6000
	04/11/2022		1 312,9000
	03/11/2022		1 312,5000
	02/11/2022		1 316,4000
	01/11/2022		1 314,3000
	31/10/2022		1 312,4000
	28/10/2022		1 310,8000
	27/10/2022		1 314,1000
	26/10/2022		1 308,4000
	25/10/2022		1 307,1000
	24/10/2022		1 303,8000
	21/10/2022		1 301,6000
	20/10/2022		1 301,0000
	19/10/2022		1 302,7000
	18/10/2022		1 305,2000
	17/10/2022		1 301,9000
	14/10/2022		1 301,1000
	13/10/2022		1 300,3000
	12/10/2022		1 300,7000
	11/10/2022		1 300,6000
	10/10/2022		1 302,3000
	07/10/2022		1 302,3000
	06/10/2022		1 305,1000
	05/10/2022		1 307,6000
	04/10/2022		1 309,6000
	03/10/2022		1 304,6000
	30/09/2022		1 300,0000
	29/09/2022		1 298,1000
	28/09/2022		1 300,7000
	27/09/2022		1 300,8000
	26/09/2022		1 298,8800
	23/09/2022		1 304,1000
	22/09/2022		1 309,8000
	21/09/2022		1 310,2000
	20/09/2022		1 315,3000
	19/09/2022		1 311,2000
	16/09/2022		1 310,6000
	15/09/2022		1 313,8000
	14/09/2022		1 315,3000
	13/09/2022		1 319,6000
	12/09/2022		1 322,7000
	09/09/2022		1 319,7000
	08/09/2022		1 317,6000
	07/09/2022		1 316,6000
	06/09/2022		1 317,6000
	05/09/2022		1 317,3000
	02/09/2022		1 319,3000
	01/09/2022		1 319,7000
	31/08/2022		1 320,4000
	30/08/2022		1 324,5000
	29/08/2022		1 327,5000
	26/08/2022		1 330,9000
	25/08/2022		1 337,3000
	24/08/2022		1 333,6000
	23/08/2022		1 337,2000
	22/08/2022		1 339,3000
	19/08/2022		1 342,7000
	18/08/2022		1 345,4000
	17/08/2022		1 345,9000
	16/08/2022		1 350,2000
	15/08/2022		1 349,4000
	12/08/2022		1 347,1000
	11/08/2022		1 344,2000
	10/08/2022		1 340,4000
	09/08/2022		1 337,9000
	08/08/2022		1 337,5000
	05/08/2022		1 335,5000
	04/08/2022		1 335,3000
	03/08/2022		1 334,6000
	02/08/2022		1 334,7000
	01/08/2022		1 336,2000
	29/07/2022		1 335,0000
	28/07/2022		1 332,4000
	27/07/2022		1 328,0000
	26/07/2022		1 328,0000
	25/07/2022		1 325,5000
	22/07/2022		1 323,0000
	21/07/2022		1 317,6000
	20/07/2022		1 319,7000
	19/07/2022		1 313,1000
	18/07/2022		1 314,1000
	15/07/2022		1 312,9000
	14/07/2022		1 311,0000
	13/07/2022		1 315,5000
	12/07/2022		1 319,9000
	11/07/2022		1 316,7000
	08/07/2022		1 315,9000
	07/07/2022		1 313,0000
	06/07/2022		1 312,2000
	05/07/2022		1 311,9000
	04/07/2022		1 311,1000
	01/07/2022		1 315,4000
	30/06/2022		1 308,5000
	29/06/2022		1 306,5000
	28/06/2022		1 306,8000
	27/06/2022		1 307,1000
	24/06/2022		1 306,5000
	23/06/2022		1 308,0000
	22/06/2022		1 302,8000
	21/06/2022		1 303,5000
	20/06/2022		1 301,6000
	17/06/2022		1 302,4000
	16/06/2022		1 307,1000
	15/06/2022		1 313,5000
	14/06/2022		1 310,5000
	13/06/2022		1 316,7000
	10/06/2022		1 329,8000
	09/06/2022		1 338,5000
	08/06/2022		1 342,8000
	07/06/2022		1 348,2000
	06/06/2022		1 347,9000
	03/06/2022		1 348,7000
	02/06/2022		1 348,3000
	01/06/2022		1 351,5000
	31/05/2022		1 349,8000
	30/05/2022		1 353,1000
	27/05/2022		1 353,5000
	26/05/2022		1 350,5000
	25/05/2022		1 348,7000
	24/05/2022		1 344,9000
	23/05/2022		1 347,0000
	20/05/2022		1 344,6000
	19/05/2022		1 341,4000
	18/05/2022		1 347,4000
	17/05/2022		1 348,9000
	16/05/2022		1 352,7000
	13/05/2022		1 352,7000
	12/05/2022		1 356,1000
	11/05/2022		1 352,8000
	10/05/2022		1 351,4000
	09/05/2022		1 350,9000
	06/05/2022		1 354,7000
	05/05/2022		1 362,1000
	04/05/2022		1 361,9000
	03/05/2022		1 364,3000
	02/05/2022		1 363,4000
	29/04/2022		1 364,3000
	28/04/2022		1 371,7000
	27/04/2022		1 372,5000
	26/04/2022		1 371,1000
	25/04/2022		1 370,2000
	22/04/2022		1 372,0000
	21/04/2022		1 380,2000
	20/04/2022		1 381,6000
	19/04/2022		1 379,6000
	18/04/2022		1 380,7000
	15/04/2022		1 380,7000
	14/04/2022		1 379,8000
	13/04/2022		1 377,6000
	12/04/2022		1 375,2000
	11/04/2022		1 373,8000
	08/04/2022		1 377,6000
	07/04/2022		1 376,9000
	06/04/2022		1 379,2000
	05/04/2022		1 381,4000
	04/04/2022		1 381,0000
	01/04/2022		1 379,9000
	31/03/2022		1 376,9000
	30/03/2022		1 376,1000
	29/03/2022		1 377,3000
	28/03/2022		1 377,8000
	25/03/2022		1 377,8000
	24/03/2022		1 376,2000
	23/03/2022		1 376,9000
	22/03/2022		1 377,8000
	21/03/2022		1 377,5000
	18/03/2022		1 374,9000
	17/03/2022		1 373,5000
	16/03/2022		1 370,8000
	15/03/2022		1 368,2000
	14/03/2022		1 371,1000
	11/03/2022		1 372,2000
	10/03/2022		1 370,7000
	09/03/2022		1 371,5000
	08/03/2022		1 372,9000
	07/03/2022		1 378,3000
	04/03/2022		1 383,9000
	03/03/2022		1 382,8000
	02/03/2022		1 381,5000
	01/03/2022		1 381,7000
	28/02/2022		1 377,3000
	25/02/2022		1 375,9000
	24/02/2022		1 376,9000
	23/02/2022		1 381,6000
	22/02/2022		1 383,3100
	21/02/2022		1 387,3000
	18/02/2022		1 386,0000
	17/02/2022		1 388,8000
	16/02/2022		1 389,5000
	15/02/2022		1 384,8000
	14/02/2022		1 385,8000
	11/02/2022		1 386,8000
	10/02/2022		1 388,9000
	09/02/2022		1 391,8000
	08/02/2022		1 388,5000
	07/02/2022		1 383,1000
	04/02/2022		1 382,6000
	03/02/2022		1 390,1000
	02/02/2022		1 395,5000
	01/02/2022		1 392,3000
	31/01/2022		1 391,3000
	28/01/2022		1 393,6000
	27/01/2022		1 395,6000
	26/01/2022		1 394,5000
	25/01/2022		1 393,9000
	24/01/2022		1 393,8000
	21/01/2022		1 396,3000
	20/01/2022		1 400,7000
	19/01/2022		1 402,0000
	18/01/2022		1 403,8000
	17/01/2022		1 403,4000
	14/01/2022		1 403,2000
	13/01/2022		1 402,5000
	12/01/2022		1 400,1000
	11/01/2022		1 399,9000
	10/01/2022		1 399,5000
	07/01/2022		1 397,4000
	06/01/2022		1 395,9000
	05/01/2022		1 397,5000
	04/01/2022		1 396,5000
	03/01/2022		1 391,7000
	31/12/2021		1 390,6000
	30/12/2021		1 390,7000
	29/12/2021		1 391,3000
	28/12/2021		1 390,4000
	27/12/2021		1 388,8000
	24/12/2021		1 389,3000
	23/12/2021		1 389,9000
	22/12/2021		1 388,9000
	21/12/2021		1 389,9000
	20/12/2021		1 388,4000
	17/12/2021		1 391,7000
	16/12/2021		1 391,7000
	15/12/2021		1 390,2000
	14/12/2021		1 388,3000
	13/12/2021		1 388,4000
	10/12/2021		1 388,0000
	09/12/2021		1 388,2000
	08/12/2021		1 387,2000
	07/12/2021		1 387,9000
	06/12/2021		1 385,7000
	03/12/2021		1 384,3000
	02/12/2021		1 383,8000
	01/12/2021		1 381,7000
	30/11/2021		1 383,9000
	29/11/2021		1 385,8000
	26/11/2021		1 386,5000
	25/11/2021		1 393,2000
	24/11/2021		1 393,2000
	23/11/2021		1 391,9000
	22/11/2021		1 391,0000
	19/11/2021		1 391,5000
	18/11/2021		1 390,3000
	17/11/2021		1 390,9000
	16/11/2021		1 390,9000
	15/11/2021		1 390,6000
	12/11/2021		1 389,3000
	11/11/2021		1 387,2000
	10/11/2021		1 391,1000
	09/11/2021		1 392,3000
	08/11/2021		1 392,5000
	05/11/2021		1 392,2000
	04/11/2021		1 391,0000
	03/11/2021		1 387,0000
	02/11/2021		1 386,6000
	01/11/2021		1 384,0000
	29/10/2021		1 382,3000
	28/10/2021		1 384,1000
	27/10/2021		1 386,2000
	26/10/2021		1 387,2000
	25/10/2021		1 386,6000
	22/10/2021		1 385,9000
	21/10/2021		1 386,2000
	20/10/2021		1 387,6000
	19/10/2021		1 385,3000
	18/10/2021		1 386,2000
	15/10/2021		1 388,1000
	14/10/2021		1 388,3000
	13/10/2021		1 385,8000
	12/10/2021		1 386,0000
	11/10/2021		1 387,1000
	08/10/2021		1 387,8000
	07/10/2021		1 387,0000
	06/10/2021		1 386,1000
	05/10/2021		1 386,3000
	04/10/2021		1 386,7000
	01/10/2021		1 386,0000
	30/09/2021		1 385,9000
	29/09/2021		1 385,5000
	28/09/2021		1 385,0000
	27/09/2021		1 386,3000
	24/09/2021		1 385,4000
	23/09/2021		1 386,1000
	22/09/2021		1 386,9000
	21/09/2021		1 386,1000
	20/09/2021		1 386,8000
	17/09/2021		1 385,6000
	16/09/2021		1 386,3000
	15/09/2021		1 386,3000
	14/09/2021		1 386,4000
	13/09/2021		1 386,5000
	10/09/2021		1 385,1000
	09/09/2021		1 385,6000
	08/09/2021		1 384,8000
	07/09/2021		1 384,7000
	06/09/2021		1 386,2000
	03/09/2021		1 386,0000
	02/09/2021		1 384,4000
	01/09/2021		1 383,5000
	31/08/2021		1 383,7000
	30/08/2021		1 384,0000
	27/08/2021		1 382,8000
	26/08/2021		1 382,8000
	25/08/2021		1 382,7000
	24/08/2021		1 382,4000
	23/08/2021		1 381,5000
	20/08/2021		1 381,1000
	19/08/2021		1 381,1000
	18/08/2021		1 382,5000
	17/08/2021		1 383,1000
	16/08/2021		1 383,8000
	13/08/2021		1 382,8000
	12/08/2021		1 383,7000
	11/08/2021		1 383,2000
	10/08/2021		1 382,2000
	09/08/2021		1 380,8000
	06/08/2021		1 379,7000
	05/08/2021		1 377,5000
	04/08/2021		1 378,2000
	03/08/2021		1 378,4000
	02/08/2021		1 378,4000
	30/07/2021		1 376,6000
	29/07/2021		1 377,5000
	28/07/2021		1 376,7000
	27/07/2021		1 378,2000
	26/07/2021		1 378,6000
	23/07/2021		1 375,8000
	22/07/2021		1 376,5000
	21/07/2021		1 375,7000
	20/07/2021		1 374,4000
	19/07/2021		1 374,4000
	16/07/2021		1 377,8000
	15/07/2021		1 377,8000
	14/07/2021		1 377,9000
	13/07/2021		1 378,5000
	12/07/2021		1 377,9000
	09/07/2021		1 375,9000
	08/07/2021		1 374,9000
	07/07/2021		1 377,6000
	06/07/2021		1 377,0000
	05/07/2021		1 378,3000
	02/07/2021		1 377,7000
	01/07/2021		1 377,0000
	30/06/2021		1 375,4000
	29/06/2021		1 374,5000
	28/06/2021		1 375,9000
	25/06/2021		1 376,5000
	24/06/2021		1 375,4000
	23/06/2021		1 375,6000
	22/06/2021		1 376,4000
	21/06/2021		1 374,9000
	18/06/2021		1 376,2000
	17/06/2021		1 377,1000
	16/06/2021		1 380,0000
	15/06/2021		1 379,7000
	14/06/2021		1 380,0000
	11/06/2021		1 380,2000
	10/06/2021		1 379,1000
	09/06/2021		1 378,4000
	08/06/2021		1 378,5000
	07/06/2021		1 378,2000
	04/06/2021		1 377,7000
	03/06/2021		1 377,3000
	02/06/2021		1 377,4000
	01/06/2021		1 376,2000
	31/05/2021		1 373,8000
	28/05/2021		1 374,3000
	27/05/2021		1 373,4000
	26/05/2021		1 373,7000
	25/05/2021		1 372,5000
	24/05/2021		1 372,9000
	21/05/2021		1 372,1000
	20/05/2021		1 370,9000
	19/05/2021		1 370,7000
	18/05/2021		1 373,2000
	17/05/2021		1 373,2000
	14/05/2021		1 372,0000
	13/05/2021		1 372,4000
	12/05/2021		1 372,4000
	11/05/2021		1 373,4000
	10/05/2021		1 377,9000
	07/05/2021		1 375,9000
	06/05/2021		1 374,1000
	05/05/2021		1 372,4000
	04/05/2021		1 372,6000
	03/05/2021		1 371,2000
	30/04/2021		1 370,5000
	29/04/2021		1 369,5000
	28/04/2021		1 368,6000
	27/04/2021		1 369,2000
	26/04/2021		1 370,0000
	23/04/2021		1 369,5000
	22/04/2021		1 369,9000
	21/04/2021		1 370,5000
	20/04/2021		1 369,8000
	19/04/2021		1 371,7000
	16/04/2021		1 371,7000
	15/04/2021		1 371,0000
	14/04/2021		1 368,7000
	13/04/2021		1 368,7000
	12/04/2021		1 369,5000
	09/04/2021		1 370,3000
	08/04/2021		1 371,0000
	07/04/2021		1 371,1000
	06/04/2021		1 370,1000
	05/04/2021		1 368,5000
	02/04/2021		1 366,9000
	01/04/2021		1 367,7000
	31/03/2021		1 366,3000
	30/03/2021		1 365,8000
	29/03/2021		1 366,0000
	26/03/2021		1 365,4000
	25/03/2021		1 364,5000
	24/03/2021		1 362,7000
	23/03/2021		1 362,0000
	22/03/2021		1 362,4000
	19/03/2021		1 360,5000
	18/03/2021		1 362,6000
	17/03/2021		1 361,8000
	16/03/2021		1 363,1000
	15/03/2021		1 360,5000
	12/03/2021		1 358,7000
	11/03/2021		1 357,6000
	10/03/2021		1 354,5000
	09/03/2021		1 353,8000
	08/03/2021		1 355,4000
	05/03/2021		1 351,9000
	04/03/2021		1 351,7000
	03/03/2021		1 352,8000
	02/03/2021		1 351,9000
	01/03/2021		1 351,4000
	26/02/2021		1 344,3000
	25/02/2021		1 349,8000
	24/02/2021		1 351,8000
	23/02/2021		1 350,2000
	22/02/2021		1 350,0000
	19/02/2021		1 349,4000
	18/02/2021		1 349,8000
	17/02/2021		1 351,1000
	16/02/2021		1 351,5000
	15/02/2021		1 350,9000
	12/02/2021		1 349,4000
	11/02/2021		1 349,8000
	10/02/2021		1 349,1000
	09/02/2021		1 348,1000
	08/02/2021		1 348,1000
	05/02/2021		1 346,9000
	04/02/2021		1 345,5000
	03/02/2021		1 344,8000
	02/02/2021		1 343,6000
	01/02/2021		1 341,4000
	29/01/2021		1 339,7000
	28/01/2021		1 341,9000
	27/01/2021		1 342,7000
	26/01/2021		1 344,0000
	25/01/2021		1 344,5000
	22/01/2021		1 343,1000
	21/01/2021		1 344,9000
	20/01/2021		1 344,7000
	19/01/2021		1 342,5000
	18/01/2021		1 342,4000
	15/01/2021		1 343,8000
	14/01/2021		1 343,7000
	13/01/2021		1 341,7000
	12/01/2021		1 340,6000
	11/01/2021		1 341,1000
	08/01/2021		1 341,5000
	07/01/2021		1 341,6000
	06/01/2021		1 339,7000
	05/01/2021		1 338,0000
	04/01/2021		1 337,7000
	31/12/2020		1 335,8000
	30/12/2020		1 335,2000
	29/12/2020		1 333,9000
	28/12/2020		1 332,8000
	24/12/2020		1 332,0000
	23/12/2020		1 332,0000
	22/12/2020		1 331,5000
	21/12/2020		1 331,4000
	18/12/2020		1 333,5000
	17/12/2020		1 334,2000
	16/12/2020		1 333,4000
	15/12/2020		1 333,8000
	14/12/2020		1 332,9000
	11/12/2020		1 332,1000
	10/12/2020		1 333,7000
	09/12/2020		1 333,5000
	08/12/2020		1 333,5000
	07/12/2020		1 333,2000
	04/12/2020		1 332,4000
	03/12/2020		1 330,1000
	02/12/2020		1 327,6000
	01/12/2020		1 326,8000
	30/11/2020		1 325,1000
	27/11/2020		1 326,5000
	26/11/2020		1 325,7000
	25/11/2020		1 325,5000
	24/11/2020		1 325,4000
	23/11/2020		1 322,4000
	20/11/2020		1 321,2000
	19/11/2020		1 320,3000
	18/11/2020		1 320,1000
	17/11/2020		1 320,1000
	16/11/2020		1 319,4000
	13/11/2020		1 313,6000
	12/11/2020		1 312,6000
	11/11/2020		1 314,0000
	10/11/2020		1 314,5000
	09/11/2020		1 310,7000
	06/11/2020		1 301,6000
	05/11/2020		1 300,0000
	04/11/2020		1 294,5000
	03/11/2020		1 292,9000
	02/11/2020		1 290,1000
	30/10/2020		1 288,9000
	29/10/2020		1 290,2000
	28/10/2020		1 291,2000
	27/10/2020		1 296,6000
	26/10/2020		1 298,0000
	23/10/2020		1 299,5000
	22/10/2020		1 297,8000
	21/10/2020		1 298,0000
	20/10/2020		1 298,0000
	19/10/2020		1 298,5000
	16/10/2020		1 297,2000
	15/10/2020		1 294,7000
	14/10/2020		1 298,2000
	13/10/2020		1 298,1000
	12/10/2020		1 297,1000
	09/10/2020		1 296,1000
	08/10/2020		1 293,7000
	07/10/2020		1 287,7000
	06/10/2020		1 286,5000
	05/10/2020		1 283,5000
	02/10/2020		1 281,1000
	01/10/2020		1 279,5000
	30/09/2020		1 276,9000
	29/09/2020		1 277,0000
	28/09/2020		1 275,5000
	25/09/2020		1 271,2000
	24/09/2020		1 277,4000
	23/09/2020		1 284,8000
	22/09/2020		1 286,5000
	21/09/2020		1 288,1000
	18/09/2020		1 288,9000
	17/09/2020		1 287,7000
	16/09/2020		1 288,9000
	15/09/2020		1 287,1000
	14/09/2020		1 286,4000
	11/09/2020		1 285,9000
	10/09/2020		1 287,3000
	09/09/2020		1 282,4000
	08/09/2020		1 280,4000
	07/09/2020		1 280,5000
	04/09/2020		1 280,7000
	03/09/2020		1 280,7000
	02/09/2020		1 280,0000
	01/09/2020		1 275,2000
	31/08/2020		1 273,5000
	28/08/2020		1 272,6000
	27/08/2020		1 272,7000
	26/08/2020		1 271,0000
	25/08/2020		1 271,3000
	24/08/2020		1 271,3000
	21/08/2020		1 268,9000
	20/08/2020		1 268,1000
	19/08/2020		1 267,7000
	18/08/2020		1 265,7000
	17/08/2020		1 265,0000
	14/08/2020		1 264,0000
	13/08/2020		1 263,3000
	12/08/2020		1 262,8000
	11/08/2020		1 260,1000
	10/08/2020		1 258,8000
	07/08/2020		1 258,0000
	06/08/2020		1 255,0000
	05/08/2020		1 253,3000
	04/08/2020		1 252,0000
	03/08/2020		1 250,7000
	31/07/2020		1 250,0000
	30/07/2020		1 249,8000
	29/07/2020		1 249,8000
	28/07/2020		1 249,1000
	27/07/2020		1 249,2000
	24/07/2020		1 248,5000
	23/07/2020		1 246,5000
	22/07/2020		1 244,4000
	21/07/2020		1 241,8000
	20/07/2020		1 237,3000
	17/07/2020		1 234,6000
	16/07/2020		1 231,8000
	15/07/2020		1 229,3000
	14/07/2020		1 227,2000
	13/07/2020		1 226,2000
	10/07/2020		1 222,6000
	09/07/2020		1 221,2000
	08/07/2020		1 222,7000
	07/07/2020		1 221,3000
	06/07/2020		1 220,1000
	03/07/2020		1 218,2000
	02/07/2020		1 213,7000
	01/07/2020		1 209,9000
	30/06/2020		1 209,1000
	29/06/2020		1 208,9000
	26/06/2020		1 213,7000
	25/06/2020		1 213,2000
	24/06/2020		1 216,0000
	23/06/2020		1 222,5000
	22/06/2020		1 225,7000
	19/06/2020		1 229,3000
	18/06/2020		1 228,3000
	17/06/2020		1 232,5000
	16/06/2020		1 228,8000
	15/06/2020		1 219,3000
	12/06/2020		1 224,8000
	11/06/2020		1 229,6000
	10/06/2020		1 238,4000
	09/06/2020		1 243,7000
	08/06/2020		1 246,4000
	05/06/2020		1 226,8000
	04/06/2020		1 215,8000
	03/06/2020		1 211,8000
	02/06/2020		1 206,5000
	01/06/2020		1 200,5000
	29/05/2020		1 197,9000
	28/05/2020		1 195,5000
	27/05/2020		1 191,3000
	26/05/2020		1 179,4000
	25/05/2020		1 174,7000
	22/05/2020		1 173,0000
	21/05/2020		1 172,6000
	20/05/2020		1 163,5000
	19/05/2020		1 157,1000
	18/05/2020		1 153,1000
	15/05/2020		1 147,9000
	14/05/2020		1 153,9000
	13/05/2020		1 155,8000
	12/05/2020		1 162,0000
	11/05/2020		1 163,7000
	08/05/2020		1 163,8000
	07/05/2020		1 162,8000
	06/05/2020		1 162,4000
	05/05/2020		1 165,3000
	04/05/2020		1 159,6000
	01/05/2020		1 157,1000
	30/04/2020		1 161,0000
	29/04/2020		1 147,6000
	28/04/2020		1 143,6000
	27/04/2020		1 136,4000
	24/04/2020		1 128,1000
	23/04/2020		1 140,4000
	22/04/2020		1 139,4000
	21/04/2020		1 146,8000
	20/04/2020		1 158,5000
	17/04/2020		1 168,7000
	16/04/2020		1 171,3000
	15/04/2020		1 184,2000
	14/04/2020		1 191,1000
	13/04/2020		1 175,9000
	10/04/2020		1 171,6000
	09/04/2020		1 162,7000
	08/04/2020		1 135,0000
	07/04/2020		1 134,2000
	06/04/2020		1 130,6000
	03/04/2020		1 146,4000
	02/04/2020		1 160,1000
	01/04/2020		1 162,0000
	31/03/2020		1 171,8000
	30/03/2020		1 173,9000
	27/03/2020		1 187,7000
	26/03/2020		1 181,3000
	25/03/2020		1 170,7000
	24/03/2020		1 151,1000
	23/03/2020		1 139,7000
	20/03/2020		1 156,1000
	19/03/2020		1 145,2000
	18/03/2020		1 160,4000
	17/03/2020		1 188,3000
	16/03/2020		1 198,0000
	13/03/2020		1 238,3000
	12/03/2020		1 237,2000
	11/03/2020		1 270,7000
	10/03/2020		1 272,3000
	09/03/2020		1 270,0000
	06/03/2020		1 308,8000
	05/03/2020		1 335,7000
	04/03/2020		1 340,9000
	03/03/2020		1 342,5000
	02/03/2020		1 336,4000
	28/02/2020		1 344,2000
	27/02/2020		1 366,0000
	26/02/2020		1 366,4000
	25/02/2020		1 371,8000
	24/02/2020		1 377,8000
	21/02/2020		1 382,7000
	20/02/2020		1 384,4000
	19/02/2020		1 382,0000
	18/02/2020		1 379,9000
	17/02/2020		1 380,7000
	14/02/2020		1 380,4000
	13/02/2020		1 379,2000
	12/02/2020		1 377,7000
	11/02/2020		1 376,1000
	10/02/2020		1 373,8000
	07/02/2020		1 372,6000
	06/02/2020		1 372,6000
	05/02/2020		1 369,7000
	04/02/2020		1 368,2000
	03/02/2020		1 366,0000
	31/01/2020		1 367,4000
	30/01/2020		1 367,2000
	29/01/2020		1 369,7000
	28/01/2020		1 366,5000
	27/01/2020		1 366,7000
	24/01/2020		1 370,7000
	23/01/2020		1 369,9000
	22/01/2020		1 371,1000
	21/01/2020		1 369,9000
	20/01/2020		1 370,6000
	17/01/2020		1 369,4000
	16/01/2020		1 370,1000
	15/01/2020		1 368,3000
	14/01/2020		1 367,4000
	13/01/2020		1 367,1000
	10/01/2020		1 367,8000
	09/01/2020		1 366,8000
	08/01/2020		1 366,3000
	07/01/2020		1 367,2000
	06/01/2020		1 367,0000
	03/01/2020		1 366,6000
	02/01/2020		1 365,4000
	31/12/2019		1 362,8000
	30/12/2019		1 361,2000
	27/12/2019		1 363,1000
	26/12/2019		1 363,1000
	24/12/2019		1 362,8000
	23/12/2019		1 362,1000
	20/12/2019		1 361,5000
	19/12/2019		1 359,4000
	18/12/2019		1 359,9000
	17/12/2019		1 358,9000
	16/12/2019		1 358,0000
	13/12/2019		1 354,0000
	12/12/2019		1 352,9000
	11/12/2019		1 356,1000
	10/12/2019		1 355,5000
	09/12/2019		1 356,1000
	06/12/2019		1 353,9000
	05/12/2019		1 352,7000
	04/12/2019		1 352,6000
	03/12/2019		1 353,8000
	02/12/2019		1 352,5000
	29/11/2019		1 354,9000
	28/11/2019		1 356,6000
	27/11/2019		1 356,2000
	26/11/2019		1 354,3000
	25/11/2019		1 352,3000
	22/11/2019		1 350,8000
	21/11/2019		1 348,5000
	20/11/2019		1 351,9000
	19/11/2019		1 353,5000
	18/11/2019		1 354,5000
	15/11/2019		1 353,9000
	14/11/2019		1 353,7000
	13/11/2019		1 353,7000
	12/11/2019		1 352,3000
	11/11/2019		1 351,6000
	08/11/2019		1 353,5000
	07/11/2019		1 351,4000
	06/11/2019		1 355,4000
	05/11/2019		1 355,0000
	04/11/2019		1 349,5000
	01/11/2019		1 346,3000
	31/10/2019		1 346,9000
	30/10/2019		1 347,3000
	29/10/2019		1 350,6000
	28/10/2019		1 350,3000
	25/10/2019		1 350,3000
	24/10/2019		1 353,5000
	23/10/2019		1 354,1000
	22/10/2019		1 356,9000
	21/10/2019		1 355,0000
	18/10/2019		1 353,9000
	17/10/2019		1 354,4000
	16/10/2019		1 353,3000
	15/10/2019		1 354,3000
	14/10/2019		1 352,6000
	11/10/2019		1 349,7000
	10/10/2019		1 346,2000
	09/10/2019		1 345,9000
	08/10/2019		1 347,5000
	07/10/2019		1 347,6000
	04/10/2019		1 347,9000
	03/10/2019		1 348,8000
	02/10/2019		1 351,7000
	01/10/2019		1 356,6000
	30/09/2019		1 353,9000
	27/09/2019		1 351,1000
	26/09/2019		1 350,2000
	25/09/2019		1 350,9000
	24/09/2019		1 352,3000
	23/09/2019		1 353,3000
	20/09/2019		1 353,7000
	19/09/2019		1 346,6000
	18/09/2019		1 348,1000
	17/09/2019		1 348,3000
	16/09/2019		1 349,0000
	13/09/2019		1 347,3000
	12/09/2019		1 349,2000
	11/09/2019		1 346,5000
	10/09/2019		1 344,6000
	09/09/2019		1 343,3000
	06/09/2019		1 343,5000
	05/09/2019		1 340,2000
	04/09/2019		1 339,1000
	03/09/2019		1 340,2000
	02/09/2019		1 339,1000
	30/08/2019		1 342,0000
	29/08/2019		1 336,3000
	28/08/2019		1 334,5000
	27/08/2019		1 330,5000
	26/08/2019		1 326,0000
	23/08/2019		1 328,0000
	22/08/2019		1 326,2000
	21/08/2019		1 326,6000
	20/08/2019		1 327,1000
	19/08/2019		1 325,4000
	16/08/2019		1 322,0000
	15/08/2019		1 321,2000
	14/08/2019		1 319,1000
	13/08/2019		1 318,3000
	12/08/2019		1 319,2000
	09/08/2019		1 317,7000
	08/08/2019		1 315,3000
	07/08/2019		1 315,3000
	06/08/2019		1 311,4000
	05/08/2019		1 318,5000
	02/08/2019		1 326,2000
	01/08/2019		1 329,6000
	31/07/2019		1 329,9000
	30/07/2019		1 327,1000
	29/07/2019		1 329,8000
	26/07/2019		1 330,1000
	25/07/2019		1 329,4000
	24/07/2019		1 329,2000
	23/07/2019		1 325,6000
	22/07/2019		1 319,4000
	19/07/2019		1 320,0000
	18/07/2019		1 315,8000
	17/07/2019		1 315,7000
	16/07/2019		1 313,8000
	15/07/2019		1 312,9000
	12/07/2019		1 309,1000
	11/07/2019		1 309,8000
	10/07/2019		1 309,5000
	09/07/2019		1 310,0000
	08/07/2019		1 315,8000
	05/07/2019		1 315,8000
	04/07/2019		1 316,4000
	03/07/2019		1 314,2000
	02/07/2019		1 311,5000
	01/07/2019		1 307,3000
	28/06/2019		1 301,7000
	27/06/2019		1 300,4000
	26/06/2019		1 299,1000
	25/06/2019		1 301,7000
	24/06/2019		1 302,1000
	21/06/2019		1 300,6000
	20/06/2019		1 301,7000
	19/06/2019		1 293,4000
	18/06/2019		1 289,1000
	17/06/2019		1 279,4000
	14/06/2019		1 278,6000
	13/06/2019		1 278,2000
	12/06/2019		1 274,1000
	11/06/2019		1 275,0000
	10/06/2019		1 266,8000
	07/06/2019		1 275,1000
	06/06/2019		1 270,8000
	05/06/2019		1 269,0000
	04/06/2019		1 268,6000
	03/06/2019		1 262,7000
	31/05/2019		1 266,4000
	30/05/2019		1 273,1000
	29/05/2019		1 272,0000
	28/05/2019		1 276,7000
	27/05/2019		1 276,6000
	24/05/2019		1 280,9000
	23/05/2019		1 282,9000
	22/05/2019		1 290,8000
	21/05/2019		1 293,2000
	20/05/2019		1 294,1000
	17/05/2019		1 294,3000
	16/05/2019		1 291,6000
	15/05/2019		1 288,3000
	14/05/2019		1 287,3000
	13/05/2019		1 286,5000
	10/05/2019		1 288,4000
	09/05/2019		1 286,3000
	08/05/2019		1 288,3000
	07/05/2019		1 295,2000
	06/05/2019		1 290,7000
	03/05/2019		1 294,1000
	02/05/2019		1 293,5000
	01/05/2019		1 292,5000
	30/04/2019		1 292,6000
	29/04/2019		1 294,1000
	26/04/2019		1 291,4000
	25/04/2019		1 292,4000
	24/04/2019		1 295,0000
	23/04/2019		1 292,8000
	22/04/2019		1 294,6000
	19/04/2019		1 293,3000
	18/04/2019		1 293,4000
	17/04/2019		1 290,3000
	16/04/2019		1 291,3000
	15/04/2019		1 291,7000
	12/04/2019		1 286,3000
	11/04/2019		1 285,9000
	10/04/2019		1 286,1000
	09/04/2019		1 283,4000
	08/04/2019		1 286,2000
	05/04/2019		1 287,0000
	04/04/2019		1 286,2000
	03/04/2019		1 288,4000
	02/04/2019		1 290,7000
	01/04/2019		1 287,4000
	29/03/2019		1 282,0000
	28/03/2019		1 281,5000
	27/03/2019		1 282,1000
	26/03/2019		1 276,8000
	25/03/2019		1 274,8000
	22/03/2019		1 282,4000
	21/03/2019		1 286,4000
	20/03/2019		1 287,3000
	19/03/2019		1 290,4000
	18/03/2019		1 288,5000
	15/03/2019		1 285,2000
	14/03/2019		1 283,4000
	13/03/2019		1 280,5000
	12/03/2019		1 276,4000
	11/03/2019		1 271,6000
	08/03/2019		1 274,6000
	07/03/2019		1 279,8000
	06/03/2019		1 283,0000
	05/03/2019		1 283,8000
	04/03/2019		1 284,3000
	01/03/2019		1 280,6000
	28/02/2019		1 280,4000
	27/02/2019		1 284,7000
	26/02/2019		1 287,8000
	25/02/2019		1 283,9000
	22/02/2019		1 278,3000
	21/02/2019		1 273,2000
	20/02/2019		1 270,4000
	19/02/2019		1 266,2000
	18/02/2019		1 264,7000
	15/02/2019		1 258,6000
	14/02/2019		1 257,9000
	13/02/2019		1 255,0000
	12/02/2019		1 251,2000
	11/02/2019		1 247,0000
	08/02/2019		1 248,0000
	07/02/2019		1 250,3000
	06/02/2019		1 249,8000
	05/02/2019		1 242,9000
	04/02/2019		1 237,9000
	01/02/2019		1 229,1000
	31/01/2019		1 228,0000
	30/01/2019		1 219,5000
	29/01/2019		1 214,1000
	28/01/2019		1 212,5000
	25/01/2019		1 208,7000
	24/01/2019		1 208,7000
	23/01/2019		1 208,7000
	22/01/2019		1 208,4000
	21/01/2019		1 202,6000
	18/01/2019		1 195,9000
	17/01/2019		1 194,1000
	16/01/2019		1 195,3000
	15/01/2019		1 191,2000
	14/01/2019		1 190,7000
	11/01/2019		1 193,4000
	10/01/2019		1 189,9000
	09/01/2019		1 186,9000
	08/01/2019		1 180,0000
	07/01/2019		1 174,0000
	04/01/2019		1 168,9000
	03/01/2019		1 167,4000
	02/01/2019		1 170,4000
	31/12/2018		1 171,0000
	28/12/2018		1 170,3000
	27/12/2018		1 170,8000
	26/12/2018		1 168,7000
	24/12/2018		1 170,7000
	21/12/2018		1 174,9000
	20/12/2018		1 180,2000
	19/12/2018		1 184,9000
	18/12/2018		1 187,3000
	17/12/2018		1 189,2000
	14/12/2018		1 194,1000
	13/12/2018		1 194,8000
	12/12/2018		1 190,9000
	11/12/2018		1 186,4000
	10/12/2018		1 184,6000
	07/12/2018		1 192,3000
	06/12/2018		1 191,9000
	05/12/2018		1 200,6000
	04/12/2018		1 205,9000
	03/12/2018		1 207,5000
	30/11/2018		1 203,4000
	29/11/2018		1 205,9000
	28/11/2018		1 201,4000
	27/11/2018		1 200,2000
	26/11/2018		1 198,8000
	23/11/2018		1 199,2000
	22/11/2018		1 199,4000
	21/11/2018		1 198,2000
	20/11/2018		1 198,0000
	19/11/2018		1 203,3000
	16/11/2018		1 210,0000
	15/11/2018		1 213,8000
	14/11/2018		1 218,9000
	13/11/2018		1 219,9000
	12/11/2018		1 222,3000
	09/11/2018		1 221,0000
	08/11/2018		1 217,4000
	07/11/2018		1 213,9000
	06/11/2018		1 210,8000
	05/11/2018		1 209,1000
	02/11/2018		1 209,6000
	01/11/2018		1 204,4000
	31/10/2018		1 201,7000
	30/10/2018		1 201,8000
	29/10/2018		1 201,9000
	26/10/2018		1 201,5000
	25/10/2018		1 203,3000
	24/10/2018		1 206,7000
	23/10/2018		1 207,1000
	22/10/2018		1 217,2000
	19/10/2018		1 211,7000
	18/10/2018		1 216,4000
	17/10/2018		1 219,4000
	16/10/2018		1 216,1000
	15/10/2018		1 210,0000
	12/10/2018		1 208,8000
	11/10/2018		1 208,7000
	10/10/2018		1 215,0000
	09/10/2018		1 216,6000
	08/10/2018		1 222,4000
	05/10/2018		1 222,6000
	04/10/2018		1 224,6000
	03/10/2018		1 226,4000
	02/10/2018		1 225,8000
	01/10/2018		1 225,8000
	28/09/2018		1 219,0000
	27/09/2018		1 215,8000
	26/09/2018		1 212,1000
	25/09/2018		1 209,8000
	24/09/2018		1 210,5000
	21/09/2018		1 212,3000
	20/09/2018		1 214,0000
	19/09/2018		1 227,1000
	18/09/2018		1 228,9000
	17/09/2018		1 224,3000
	14/09/2018		1 216,6000
	13/09/2018		1 212,7000
	12/09/2018		1 211,3000
	11/09/2018		1 210,2000
	10/09/2018		1 207,7000
	07/09/2018		1 210,6000
	06/09/2018		1 211,3000
	05/09/2018		1 209,8000
	04/09/2018		1 211,3000
	03/09/2018		1 212,5000
	31/08/2018		1 214,1000
	30/08/2018		1 218,2000
	29/08/2018		1 217,3000
	28/08/2018		1 217,1000
	27/08/2018		1 214,7000
	24/08/2018		1 218,7000
	23/08/2018		1 219,6000
	22/08/2018		1 219,4000
	21/08/2018		1 217,9000
	20/08/2018		1 216,6000
	17/08/2018		1 216,2000
	16/08/2018		1 215,7000
	15/08/2018		1 215,5000
	14/08/2018		1 215,2000
	13/08/2018		1 214,6000
	10/08/2018		1 213,2000
	09/08/2018		1 213,6000
	08/08/2018		1 211,9000
	07/08/2018		1 213,4000
	06/08/2018		1 210,2000
	03/08/2018		1 205,5000
	02/08/2018		1 202,8000
	01/08/2018		1 204,3000
	31/07/2018		1 202,6000
	30/07/2018		1 200,3000
	27/07/2018		1 200,9000
	26/07/2018		1 202,6000
	25/07/2018		1 200,6000
	24/07/2018		1 199,7000
	23/07/2018		1 196,1000
	20/07/2018		1 196,4000
	19/07/2018		1 198,0000
	18/07/2018		1 197,2000
	17/07/2018		1 194,7000
	16/07/2018		1 190,7000
	13/07/2018		1 195,2000
	12/07/2018		1 193,7000
	11/07/2018		1 193,4000
	10/07/2018		1 197,4000
	09/07/2018		1 192,6000
	06/07/2018		1 191,8000
	05/07/2018		1 189,8000
	04/07/2018		1 184,6000
	03/07/2018		1 182,0000
	02/07/2018		1 180,1000
	29/06/2018		1 184,0000
	28/06/2018		1 183,6000
	27/06/2018		1 188,6000
	26/06/2018		1 192,8000
	25/06/2018		1 198,0000
	22/06/2018		1 200,0000
	21/06/2018		1 199,7000
	20/06/2018		1 198,9000
	19/06/2018		1 197,5000
	18/06/2018		1 199,8000
	15/06/2018		1 199,9000
	14/06/2018		1 196,5000
	13/06/2018		1 189,2000
	12/06/2018		1 184,5000
	11/06/2018		1 182,1000
	08/06/2018		1 193,8000
	07/06/2018		1 196,2000
	06/06/2018		1 198,9000
	05/06/2018		1 208,3000
	04/06/2018		1 208,1000
	01/06/2018		1 214,7000
	31/05/2018		1 214,0000
	30/05/2018		1 213,5000
	29/05/2018		1 215,6000
	28/05/2018		1 225,6000
	25/05/2018		1 224,3000
	24/05/2018		1 222,8000
	23/05/2018		1 220,0900
	22/05/2018		1 221,1000
	21/05/2018		1 221,0000
	18/05/2018		1 221,4000
	17/05/2018		1 221,4000
	16/05/2018		1 221,3000
	15/05/2018		1 221,5000
	14/05/2018		1 222,6000
	11/05/2018		1 223,7000
	10/05/2018		1 223,1000
	09/05/2018		1 220,7000
	08/05/2018		1 219,8000
	07/05/2018		1 221,1000
	04/05/2018		1 218,4000
	03/05/2018		1 218,0000
	02/05/2018		1 214,4000
	01/05/2018		1 214,2000
	30/04/2018		1 214,5000
	27/04/2018		1 209,2000
	26/04/2018		1 206,2000
	25/04/2018		1 202,5000
	24/04/2018		1 206,0000
	23/04/2018		1 206,2000
	20/04/2018		1 209,2000
	19/04/2018		1 210,0000
	18/04/2018		1 213,6000
	17/04/2018		1 214,6000
	16/04/2018		1 209,6000
	13/04/2018		1 209,3000
	12/04/2018		1 204,5000
	11/04/2018		1 202,6000
	10/04/2018		1 200,4000
	09/04/2018		1 197,2000
	06/04/2018		1 194,8000
	05/04/2018		1 191,7000
	04/04/2018		1 186,4000
	03/04/2018		1 189,2000
	02/04/2018		1 191,1000
	30/03/2018		1 191,9000
	29/03/2018		1 191,0000
	28/03/2018		1 188,0000
	27/03/2018		1 187,3000
	26/03/2018		1 179,4000
	23/03/2018		1 186,7000
	22/03/2018		1 196,0000
	21/03/2018		1 198,1000
	20/03/2018		1 197,5000
	19/03/2018		1 203,9000
	16/03/2018		1 210,2000
	15/03/2018		1 209,8000
	14/03/2018		1 208,4000
	13/03/2018		1 209,8000
	12/03/2018		1 210,5000
	09/03/2018		1 208,8000
	08/03/2018		1 206,7000
	07/03/2018		1 206,6000
	06/03/2018		1 205,8000
	05/03/2018		1 202,5000
	02/03/2018		1 201,6000
	01/03/2018		1 207,9000
	28/02/2018		1 210,0000
	27/02/2018		1 211,4000
	26/02/2018		1 209,6000
	23/02/2018		1 209,0000
	22/02/2018		1 205,6000
	21/02/2018		1 203,9000
	20/02/2018		1 204,2000
	19/02/2018		1 207,1000
	16/02/2018		1 203,8000
	15/02/2018		1 194,3000
	14/02/2018		1 187,7000
	13/02/2018		1 188,9000
	12/02/2018		1 192,8000
	09/02/2018		1 187,8000
	08/02/2018		1 198,5000
	07/02/2018		1 206,6000
	06/02/2018		1 201,7000
	05/02/2018		1 209,6000
	02/02/2018		1 215,1000
	01/02/2018		1 220,9000
	31/01/2018		1 221,8000
	30/01/2018		1 222,0000
	29/01/2018		1 222,7000
	26/01/2018		1 221,3000
	25/01/2018		1 218,3000
	24/01/2018		1 222,7000
	23/01/2018		1 225,9000
	22/01/2018		1 222,3000
	19/01/2018		1 224,8000
	18/01/2018		1 221,8000
	17/01/2018		1 221,9000
	16/01/2018		1 224,6000
	15/01/2018		1 223,3000
	12/01/2018		1 224,2000
	11/01/2018		1 224,6000
	10/01/2018		1 229,7000
	09/01/2018		1 234,8000
	08/01/2018		1 232,6000
	05/01/2018		1 228,7000
	04/01/2018		1 222,2000
	03/01/2018		1 218,0000
	02/01/2018		1 215,5000
	01/01/2018		1 216,1000
	28/12/2017		1 216,6000
	27/12/2017		1 215,4000
	26/12/2017		1 214,2000
	21/12/2017		1 219,8000
	20/12/2017		1 220,6000
	19/12/2017		1 224,7000
	18/12/2017		1 224,6000
	15/12/2017		1 223,8000
	14/12/2017		1 222,5000
	13/12/2017		1 221,7000
	12/12/2017		1 221,1000
	11/12/2017		1 219,1000
	08/12/2017		1 214,4000
	07/12/2017		1 213,9000
	06/12/2017		1 211,9000
	05/12/2017		1 211,7000
	04/12/2017		1 211,3000
	01/12/2017		1 206,8000
	30/11/2017		1 204,2000
	29/11/2017		1 204,0000
	28/11/2017		1 198,2000
	27/11/2017		1 194,5000
	24/11/2017		1 192,7000
	23/11/2017		1 193,1000
	22/11/2017		1 191,6000
	21/11/2017		1 189,1000
	20/11/2017		1 185,0000
	17/11/2017		1 187,0000
	16/11/2017		1 185,6000
	15/11/2017		1 180,1000
	14/11/2017		1 185,2000
	13/11/2017		1 189,7000
	10/11/2017		1 191,4000
	09/11/2017		1 195,3000
	08/11/2017		1 203,3000
	07/11/2017		1 208,3000
	06/11/2017		1 212,9000
	05/11/2017		1 211,7000
	04/11/2017		1 211,3000
	03/11/2017		1 210,7000
	02/11/2017		1 209,8000
	01/11/2017		1 209,1000
	31/10/2017		1 206,5000
	30/10/2017		1 205,6000
	27/10/2017		1 205,9000
	26/10/2017		1 199,8000
	25/10/2017		1 201,4000
	24/10/2017		1 203,9000
	23/10/2017		1 205,5000
	20/10/2017		1 202,7000
	19/10/2017		1 202,8000
	18/10/2017		1 204,7000
	17/10/2017		1 206,4000
	16/10/2017		1 202,8000
	13/10/2017		1 197,5000
	12/10/2017		1 196,6000
	11/10/2017		1 193,9000
	10/10/2017		1 193,6000
	09/10/2017		1 192,3000
	06/10/2017		1 189,3000
	05/10/2017		1 191,8000
	04/10/2017		1 189,9000
	03/10/2017		1 188,6000
	02/10/2017		1 185,7000
	29/09/2017		1 182,6000
	28/09/2017		1 181,5000
	27/09/2017		1 179,9000
	26/09/2017		1 182,8000
	25/09/2017		1 181,4000
	22/09/2017		1 178,6000
	21/09/2017		1 180,8000
	20/09/2017		1 184,6000
	19/09/2017		1 183,1000
	18/09/2017		1 187,0000
	15/09/2017		1 189,3000
	14/09/2017		1 192,5000
	13/09/2017		1 193,6000
	12/09/2017		1 188,8000
	11/09/2017		1 188,9000
	08/09/2017		1 183,3000
	07/09/2017		1 183,3000
	06/09/2017		1 195,7000
	05/09/2017		1 195,1000
	04/09/2017		1 199,0000
	01/09/2017		1 195,8000
	31/08/2017		1 191,7000
	30/08/2017		1 190,0000
	29/08/2017		1 177,8000
	28/08/2017		1 186,2000
	25/08/2017		1 184,1000
	24/08/2017		1 185,1000
	23/08/2017		1 184,8000
	22/08/2017		1 184,8000
	21/08/2017		1 181,3000
	18/08/2017		1 179,8000
	17/08/2017		1 184,9000
	16/08/2017		1 185,3000
	15/08/2017		1 179,2000
	14/08/2017		1 180,6000
	11/08/2017		1 183,5000
	10/08/2017		1 187,9000
	09/08/2017		1 192,1000
	08/08/2017		1 192,5000
	07/08/2017		1 194,9000
	04/08/2017		1 189,5000
	03/08/2017		1 186,5000
	02/08/2017		1 184,3000
	01/08/2017		1 182,9000
	31/07/2017		1 179,5000
	28/07/2017		1 180,5000
	27/07/2017		1 182,1000
	26/07/2017		1 183,9000
	25/07/2017		1 179,6000
	24/07/2017		1 183,2000
	21/07/2017		1 179,0000
	20/07/2017		1 175,4000
	19/07/2017		1 173,2000
	18/07/2017		1 170,6000
	17/07/2017		1 169,1000
	14/07/2017		1 169,8000
	13/07/2017		1 160,8000
	12/07/2017		1 155,7000
	11/07/2017		1 148,4000
	10/07/2017		1 150,3000
	07/07/2017		1 144,9000
	06/07/2017		1 147,3000
	05/07/2017		1 154,7000
	04/07/2017		1 157,0000
	03/07/2017		1 155,8000
	30/06/2017		1 149,4000
	29/06/2017		1 155,7000
	28/06/2017		1 156,0000
	27/06/2017		1 161,5000
	26/06/2017		1 166,9000
	23/06/2017		1 163,1000
	22/06/2017		1 162,3000
	21/06/2017		1 164,5000
	20/06/2017		1 167,6000
	19/06/2017		1 166,8000
	16/06/2017		1 165,0000
	15/06/2017		1 163,0000
	14/06/2017		1 167,7000
	13/06/2017		1 161,9000
	12/06/2017		1 158,1000
	09/06/2017		1 172,3000
	08/06/2017		1 169,3000
	07/06/2017		1 170,1000
	06/06/2017		1 167,2000
	05/06/2017		1 168,8000
	02/06/2017		1 167,6000
	01/06/2017		1 163,2000
	31/05/2017		1 162,3000
	30/05/2017		1 156,4000
	29/05/2017		1 160,5000
	26/05/2017		1 154,1000
	25/05/2017		1 153,7000
	24/05/2017		1 151,6000
	23/05/2017		1 147,9000
	22/05/2017		1 147,5000
	19/05/2017		1 142,7000
	18/05/2017		1 140,3000
	17/05/2017		1 148,3000
	16/05/2017		1 151,0000
	15/05/2017		1 149,9000
	12/05/2017		1 150,2000
	11/05/2017		1 158,2000
	10/05/2017		1 160,9000
	09/05/2017		1 158,4000
	08/05/2017		1 156,8000
	05/05/2017		1 152,8000
	04/05/2017		1 155,1000
	03/05/2017		1 158,4000
	02/05/2017		1 159,4000
	01/05/2017		1 158,6000
	28/04/2017		1 151,5000
	27/04/2017		1 154,0000
	26/04/2017		1 151,5000
	25/04/2017		1 149,1000
	24/04/2017		1 147,4000
	21/04/2017		1 144,0000
	20/04/2017		1 143,7000
	19/04/2017		1 141,5000
	18/04/2017		1 144,7000
	17/04/2017		1 147,9000
	14/04/2017		1 147,7000
	13/04/2017		1 148,1000
	12/04/2017		1 148,3000
	11/04/2017		1 145,2000
	10/04/2017		1 146,1000
	07/04/2017		1 139,2000
	06/04/2017		1 137,0000
	05/04/2017		1 137,0000
	04/04/2017		1 136,1000
	03/04/2017		1 139,1000
	31/03/2017		1 138,4000
	30/03/2017		1 141,4000
	29/03/2017		1 142,7000
	28/03/2017		1 134,2000
	27/03/2017		1 128,6000
	24/03/2017		1 130,5000
	23/03/2017		1 132,1000
	22/03/2017		1 132,1000
	21/03/2017		1 137,6000
	20/03/2017		1 136,9000
	17/03/2017		1 150,0000
	16/03/2017		1 152,1000
	15/03/2017		1 147,7000
	14/03/2017		1 142,7000
	13/03/2017		1 146,6000
	10/03/2017		1 142,9000
	09/03/2017		1 142,6000
	08/03/2017		1 156,4000
	07/03/2017		1 162,2000
	06/03/2017		1 166,1000
	03/03/2017		1 166,8000
	02/03/2017		1 170,4000
	01/03/2017		1 163,8000
	28/02/2017		1 151,5000
	27/02/2017		1 146,3000
	24/02/2017		1 147,6000
	23/02/2017		1 147,6000
	22/02/2017		1 144,9000
	21/02/2017		1 141,9000
	20/02/2017		1 139,8000
	17/02/2017		1 139,7000
	16/02/2017		1 139,9000
	15/02/2017		1 140,4000
	14/02/2017		1 131,5000
	13/02/2017		1 131,3000
	10/02/2017		1 126,2000
	09/02/2017		1 126,2000
	08/02/2017		1 124,8000
	07/02/2017		1 120,9000
	06/02/2017		1 121,2000
	03/02/2017		1 117,3000
	02/02/2017		1 112,2000
	01/02/2017		1 108,6000
	31/01/2017		1 111,4000
	30/01/2017		1 117,7000
	27/01/2017		1 122,0000
	26/01/2017		1 134,1000
	25/01/2017		1 119,1000
	24/01/2017		1 119,0000
	23/01/2017		1 122,9000
	20/01/2017		1 127,6000
	19/01/2017		1 127,6000
	18/01/2017		1 133,6000
	17/01/2017		1 134,1000
	16/01/2017		1 134,9000
	13/01/2017		1 140,6000
	12/01/2017		1 139,4000
	11/01/2017		1 142,6000
	10/01/2017		1 135,7000
	09/01/2017		1 136,1000
	06/01/2017		1 141,7000
	05/01/2017		1 142,0000
	04/01/2017		1 146,8000
	03/01/2017		1 144,6000
	02/01/2017		1 134,0000
	30/12/2016		1 132,5000
	29/12/2016		1 134,6000
	28/12/2016		1 132,8000
	27/12/2016		1 130,3000
	26/12/2016		1 127,8000
	23/12/2016		1 128,6000
	22/12/2016		1 126,0000
	21/12/2016		1 127,5000
	20/12/2016		1 126,2000
	19/12/2016		1 121,1000
	16/12/2016		1 121,2000
	15/12/2016		1 119,3000
	14/12/2016		1 120,7000
	13/12/2016		1 114,4000
	12/12/2016		1 103,4000
	09/12/2016		1 107,2000
	08/12/2016		1 084,6000
	07/12/2016		1 091,5000
	06/12/2016		1 091,5000
	05/12/2016		1 074,6000
	02/12/2016		1 078,4000
	01/12/2016		1 073,6000
	30/11/2016		1 072,2000
	29/11/2016		1 070,9000
	28/11/2016		1 070,0000
	25/11/2016		1 070,0000
	24/11/2016		1 069,4000
	23/11/2016		1 063,2000
	22/11/2016		1 064,8000
	21/11/2016		1 059,7000
	18/11/2016		1 059,3000
	17/11/2016		1 058,2000
	16/11/2016		1 068,0000
	15/11/2016		1 053,0000
	14/11/2016		1 048,0000
	11/11/2016		1 055,0000
	10/11/2016		1 053,7000
	09/11/2016		1 051,0000
	08/11/2016		1 057,9000
	07/11/2016		1 059,5000
	04/11/2016		1 050,9000
	03/11/2016		1 070,8000
	02/11/2016		1 055,1000
	01/11/2016		1 062,1000
	31/10/2016		1 065,5000
	28/10/2016		1 079,6000
	27/10/2016		1 082,2000
	26/10/2016		1 087,0000
	25/10/2016		1 082,3000
	24/10/2016		1 085,4000
	21/10/2016		1 092,6000
	20/10/2016		1 084,6000
	19/10/2016		1 070,3000
	18/10/2016		1 079,3000
	17/10/2016		1 057,8000
	14/10/2016		1 069,9000
	13/10/2016		1 056,8000
	12/10/2016		1 070,4000
	11/10/2016		1 074,0000
	10/10/2016		1 071,0000
	07/10/2016		1 076,8000
	06/10/2016		1 080,1000
	05/10/2016		1 076,1000
	04/10/2016		1 080,8000
	03/10/2016		1 078,4000
	30/09/2016		1 067,9000
	29/09/2016		1 083,8000
	28/09/2016		1 070,5000
	27/09/2016		1 087,4000
	26/09/2016		1 085,4000
	23/09/2016		1 092,2000
	22/09/2016		1 092,0000
	21/09/2016		1 058,2000
	20/09/2016		1 069,9000
	19/09/2016		1 085,2000
	16/09/2016		1 082,9000
	15/09/2016		1 082,7000
	14/09/2016		1 084,8000
	13/09/2016		1 091,1000
	12/09/2016		1 097,7000
	09/09/2016		1 109,0000
	08/09/2016		1 119,9000
	07/09/2016		1 120,9000
	06/09/2016		1 117,2000
	05/09/2016		1 097,5000
	02/09/2016		1 098,6000
	01/09/2016		1 099,3000
	31/08/2016		1 087,9000
	30/08/2016		1 100,1000
	29/08/2016		1 094,6000
	26/08/2016		1 094,0000
	25/08/2016		1 094,5000
	24/08/2016		1 093,7000
	23/08/2016		1 094,2000
	22/08/2016		1 092,9000
	19/08/2016		1 090,6000
	18/08/2016		1 093,5000
	17/08/2016		1 093,9000
	16/08/2016		1 092,3000
	15/08/2016		1 087,8000
	12/08/2016		1 090,7000
	11/08/2016		1 088,4000
	10/08/2016		1 086,0000
	09/08/2016		1 084,0000
	08/08/2016		1 078,7000
	05/08/2016		1 068,2000
	04/08/2016		1 043,4000
	03/08/2016		1 050,3000
	02/08/2016		1 053,7000
	01/08/2016		1 064,8000
	29/07/2016		1 043,0000
	28/07/2016		1 048,6000
	27/07/2016		1 064,1000
	26/07/2016		1 058,4000
	25/07/2016		1 060,7000
	22/07/2016		1 049,3000
	21/07/2016		1 046,9000
	20/07/2016		1 045,9000
	19/07/2016		1 042,6000
	18/07/2016		1 046,4000
	15/07/2016		1 045,5000
	14/07/2016		1 050,6000
	13/07/2016		1 044,4000
	12/07/2016		1 037,7000
	11/07/2016		1 016,8000
	08/07/2016		1 011,1000
	07/07/2016		1 005,9000
	06/07/2016		999,2000
	05/07/2016		1 006,0000
	04/07/2016		994,5000
	01/07/2016		1 002,8000
	30/06/2016		974,1000
	29/06/2016		973,4000
	28/06/2016		956,8000
	27/06/2016		954,0000
	24/06/2016		961,8000
	23/06/2016		999,5000
	22/06/2016		996,7000
	21/06/2016		989,3000
	20/06/2016		966,5000
	17/06/2016		966,5000
	16/06/2016		951,0000
	15/06/2016		954,0000
	14/06/2016		952,8000
	13/06/2016		961,0000
	10/06/2016		966,7000
	09/06/2016		989,0000
	08/06/2016		983,4000
	07/06/2016		981,6000
	06/06/2016		973,0000
	03/06/2016		971,9000
	02/06/2016		970,8000
	01/06/2016		972,0000
	31/05/2016		966,5000
	30/05/2016		971,1000
	27/05/2016		971,2000
	26/05/2016		968,0000
	25/05/2016		959,8000
	24/05/2016		950,4000
	23/05/2016		936,8000
	20/05/2016		937,9000
	19/05/2016		936,7000
	18/05/2016		937,3000
	17/05/2016		941,4000
	16/05/2016		936,7000
	13/05/2016		938,6000
	12/05/2016		938,3000
	11/05/2016		933,9000
	10/05/2016		934,3000
	09/05/2016		935,4000
	06/05/2016		941,2000
	05/05/2016		943,4000
	04/05/2016		949,9000
	03/05/2016		976,2000
	02/05/2016		978,3000
	29/04/2016		959,9000
	28/04/2016		965,1000
	27/04/2016		964,3000
	26/04/2016		965,3000
	25/04/2016		968,5000
	22/04/2016		971,6000
	21/04/2016		971,5000
	20/04/2016		967,3000
	19/04/2016		961,3000
	18/04/2016		954,0000
	15/04/2016		955,3000
	14/04/2016		946,5000
	13/04/2016		948,6000
	12/04/2016		937,3000
	11/04/2016		931,3000
	08/04/2016		930,4000
	07/04/2016		932,2000
	06/04/2016		931,6000
	05/04/2016		937,3000
	04/04/2016		957,1000
	01/04/2016		937,0000
	31/03/2016		939,2000
	30/03/2016		931,6000
	29/03/2016		935,3000
	28/03/2016		940,1000
	25/03/2016		934,2000
	24/03/2016		938,6000
	23/03/2016		967,3000
	22/03/2016		967,2000
	21/03/2016		963,3000
	18/03/2016		961,4000
	17/03/2016		961,4000
	16/03/2016		955,9000
	15/03/2016		963,4000
	14/03/2016		961,9000
	11/03/2016		953,0000
	10/03/2016		925,5000
	09/03/2016		924,9000
	08/03/2016		932,9000
	07/03/2016		911,2000
	04/03/2016		907,2000
	03/03/2016		900,0000
	02/03/2016		886,8000
	01/03/2016		879,6000
	29/02/2016		875,2000
	26/02/2016		848,6000
	25/02/2016		850,7000
	24/02/2016		857,8000
	23/02/2016		863,4000
	22/02/2016		860,3000
	19/02/2016		861,8000
	18/02/2016		863,5000
	17/02/2016		846,7000
	16/02/2016		833,4000
	15/02/2016		832,6000
	12/02/2016		838,8000
	11/02/2016		848,8000
	10/02/2016		859,8000
	09/02/2016		863,4000
	08/02/2016		863,4000
	05/02/2016		890,1000
	04/02/2016		889,6000
	03/02/2016		896,9000
	02/02/2016		913,3000
	01/02/2016		912,1000
	29/01/2016		894,8000
	28/01/2016		894,8000
	27/01/2016		889,6000
	26/01/2016		866,2000
	25/01/2016		863,7000
	22/01/2016		850,8000
	21/01/2016		850,5000
	20/01/2016		863,6000
	19/01/2016		867,5000
	18/01/2016		866,7000
	15/01/2016		882,4000
	14/01/2016		900,5000
	13/01/2016		914,6000
	12/01/2016		913,7000
	11/01/2016		922,4000
	08/01/2016		918,3000
	07/01/2016		929,9000
	06/01/2016		937,8000
	05/01/2016		951,0000
	04/01/2016		939,6000
	31/12/2015		941,9000
	30/12/2015		942,0000
	29/12/2015		939,2000
	28/12/2015		938,8000
	24/12/2015		935,8000
	23/12/2015		934,2000
	22/12/2015		934,4000
	21/12/2015		937,0000
	18/12/2015		939,9000
	17/12/2015		938,0000
	16/12/2015		939,5000
	15/12/2015		920,1000
	14/12/2015		931,0000
	11/12/2015		957,7000
	10/12/2015		965,0000
	09/12/2015		963,4000
	08/12/2015		969,5000
	07/12/2015		980,2000
	04/12/2015		974,1000
	03/12/2015		985,4000
	02/12/2015		1 000,2000
	01/12/2015		1 002,4000
	30/11/2015		995,5000
	27/11/2015		990,8000
	26/11/2015		988,8000
	25/11/2015		988,6000
	24/11/2015		987,9000
	23/11/2015		982,4000
	20/11/2015		985,0000
	19/11/2015		990,6000
	18/11/2015		976,1000
	17/11/2015		968,6000
	16/11/2015		970,6000
	13/11/2015		973,0000
	12/11/2015		977,0000
	11/11/2015		969,0000
	10/11/2015		971,1000
	09/11/2015		983,7000
	06/11/2015		979,9000
	05/11/2015		1 000,9000
	04/11/2015		998,2000
	03/11/2015		981,0000
	02/11/2015		984,0000
	30/10/2015		981,3000
	29/10/2015		985,0000
	28/10/2015		992,4000
	27/10/2015		993,8000
	26/10/2015		992,5000
	23/10/2015		987,2000
	22/10/2015		968,8000
	21/10/2015		957,5000
	20/10/2015		952,7000
	19/10/2015		952,9000
	16/10/2015		946,5000
	15/10/2015		943,5000
	14/10/2015		942,7000
	13/10/2015		944,1000
	12/10/2015		944,6000
	09/10/2015		934,7000
	08/10/2015		940,8000
	07/10/2015		930,2000
	06/10/2015		923,0000
	05/10/2015		907,4000
	02/10/2015		907,0000
	01/10/2015		888,4000
	30/09/2015		885,4000
	29/09/2015		874,4000
	28/09/2015		911,0000
	25/09/2015		907,5000
	24/09/2015		931,3000
	23/09/2015		926,5000
	22/09/2015		947,4000
	21/09/2015		947,3000
	18/09/2015		959,8000
	17/09/2015		951,3000
	16/09/2015		948,1000
	15/09/2015		942,5000
	14/09/2015		958,4000
	11/09/2015		957,5000
	10/09/2015		959,0000
	09/09/2015		959,5000
	08/09/2015		946,5000
	07/09/2015		944,9000
	04/09/2015		947,6000
	03/09/2015		937,3000
	02/09/2015		927,1000
	01/09/2015		934,0000
	31/08/2015		943,9000
	28/08/2015		940,0000
	27/08/2015		928,4000
	26/08/2015		910,9000
	25/08/2015		910,1000
	24/08/2015		923,5000
	21/08/2015		943,7000
	20/08/2015		957,5000
	19/08/2015		958,5000
	18/08/2015		964,8000
	17/08/2015		968,0000
	14/08/2015		966,1000
	13/08/2015		965,4000
	12/08/2015		986,1000
	11/08/2015		992,2000
	10/08/2015		990,1000
	07/08/2015		983,4000
	06/08/2015		996,5000
	05/08/2015		979,0000
	04/08/2015		986,6000
	03/08/2015		988,5000
	31/07/2015		987,5000
	30/07/2015		985,8000
	29/07/2015		976,7000
	28/07/2015		980,8000
	27/07/2015		983,7000
	24/07/2015		993,7000
	23/07/2015		1 013,5000
	22/07/2015		1 017,9000
	21/07/2015		1 039,0000
	20/07/2015		1 035,1000
	17/07/2015		1 038,2000
	16/07/2015		1 018,7000
	15/07/2015		1 021,6000
	14/07/2015		1 002,3000
	13/07/2015		996,8000
	10/07/2015		996,5000
	09/07/2015		985,6000
	08/07/2015		989,3000
	07/07/2015		998,6000
	06/07/2015		1 004,8000
	03/07/2015		998,8000
	02/07/2015		991,0000
	01/07/2015		993,7000
	30/06/2015		993,5000
	29/06/2015		1 013,3000
	26/06/2015		1 011,0000
	25/06/2015		1 029,5000
	24/06/2015		1 031,5000
	23/06/2015		1 026,4000
	22/06/2015		1 018,6000
	19/06/2015		1 022,5000
	18/06/2015		1 019,6000
	17/06/2015		1 019,8000
	16/06/2015		1 013,4000
	15/06/2015		1 020,6000
	12/06/2015		1 024,1000
	11/06/2015		1 020,7000
	10/06/2015		1 010,7000
	09/06/2015		1 047,4000
	08/06/2015		1 063,0000
	05/06/2015		1 060,6000
	04/06/2015		1 062,0000
	03/06/2015		1 060,5000
	02/06/2015		1 086,0000
	01/06/2015		1 106,1000
	29/05/2015		1 097,0000
	28/05/2015		1 089,6000
	27/05/2015		1 089,9000
	26/05/2015		1 093,2000
	25/05/2015		1 089,5000
	22/05/2015		1 099,4000
	21/05/2015		1 085,8000
	20/05/2015		1 096,9000
	19/05/2015		1 086,5000
	18/05/2015		1 080,2000
	15/05/2015		1 073,6000
	14/05/2015		1 069,1000
	13/05/2015		1 068,9000
	12/05/2015		1 076,7000
	11/05/2015		1 084,4000
	08/05/2015		1 091,2000
	07/05/2015		1 077,6000
	06/05/2015		1 082,6000
	05/05/2015		1 094,9000
	04/05/2015		1 115,2000
	01/05/2015		1 110,8000
	30/04/2015		1 112,2000
	29/04/2015		1 124,0000
	28/04/2015		1 138,4000
	27/04/2015		1 146,6000
	24/04/2015		1 150,9000
	23/04/2015		1 144,4000
	22/04/2015		1 145,6000
	21/04/2015		1 145,4000
	20/04/2015		1 146,3000
	17/04/2015		1 150,0000
	16/04/2015		1 157,0000
	15/04/2015		1 169,9000
	14/04/2015		1 149,3000
	13/04/2015		1 139,7000
	10/04/2015		1 138,0000
	09/04/2015		1 138,0000
	08/04/2015		1 133,8000
	07/04/2015		1 125,2000
	06/04/2015		1 122,9000
	03/04/2015		1 121,8000
	02/04/2015		1 119,8000
	01/04/2015		1 124,0000
	31/03/2015		1 123,4000
	30/03/2015		1 119,0000
	27/03/2015		1 118,9000
	26/03/2015		1 127,8000
	25/03/2015		1 131,5000
	24/03/2015		1 123,7000
	23/03/2015		1 139,7000
	20/03/2015		1 135,7000
	19/03/2015		1 121,5000
	18/03/2015		1 119,2000
	17/03/2015		1 113,1000
	16/03/2015		1 114,6000
	13/03/2015		1 112,0000
	12/03/2015		1 114,7000
	11/03/2015		1 115,5000
	10/03/2015		1 107,9000
	09/03/2015		1 102,9000
	06/03/2015		1 100,9000
	05/03/2015		1 108,3000
	04/03/2015		1 108,7000
	03/03/2015		1 110,7000
	02/03/2015		1 111,4000
	27/02/2015		1 113,9000
	26/02/2015		1 114,5000
	25/02/2015		1 116,5000
	24/02/2015		1 112,1000
	23/02/2015		1 111,8000
	20/02/2015		1 111,2000
	19/02/2015		1 109,4000
	18/02/2015		1 111,1000
	17/02/2015		1 113,2000
	16/02/2015		1 115,1000
	13/02/2015		1 112,8000
	12/02/2015		1 114,3000
	11/02/2015		1 113,0000
	10/02/2015		1 111,3000
	09/02/2015		1 113,5000
	06/02/2015		1 114,8000
	05/02/2015		1 114,1000
	04/02/2015		1 113,3000
	03/02/2015		1 115,3000
	02/02/2015		1 117,9000
	30/01/2015		1 113,7000
	29/01/2015		1 113,3000
	28/01/2015		1 115,7000
	27/01/2015		1 113,5000
	26/01/2015		1 117,1000
	23/01/2015		1 119,3000
	22/01/2015		1 111,5000
	21/01/2015		1 108,0000
	20/01/2015		1 114,0000
	19/01/2015		1 115,1000
	16/01/2015		1 117,2000
	15/01/2015		1 117,2000
	14/01/2015		1 112,9000
	13/01/2015		1 111,2000
	12/01/2015		1 111,9000
	09/01/2015		1 106,6000
	08/01/2015		1 108,6000
	07/01/2015		1 108,9000
	06/01/2015		1 109,9000
	05/01/2015		1 108,5000
	02/01/2015		1 111,0000
	01/01/2015		1 105,0000
	30/12/2014		1 106,6000
	29/12/2014		1 106,9000
	26/12/2014		1 101,3000
	25/12/2014		1 103,2000
	23/12/2014		1 105,0000
	22/12/2014		1 103,8000
	19/12/2014		1 103,6000
	18/12/2014		1 101,2000
	17/12/2014		1 103,2000
	16/12/2014		1 102,2000
	15/12/2014		1 099,6000
	12/12/2014		1 101,9000
	11/12/2014		1 102,6000
	10/12/2014		1 100,6000
	09/12/2014		1 100,8000
	08/12/2014		1 101,4000
	05/12/2014		1 097,8000
	04/12/2014		1 097,5000
	03/12/2014		1 101,5000
	02/12/2014		1 101,4000
	01/12/2014		1 099,3000
	28/11/2014		1 102,2000
	27/11/2014		1 103,2000
	26/11/2014		1 099,7000
	25/11/2014		1 099,3000
	24/11/2014		1 097,8000
	21/11/2014		1 096,7000
	20/11/2014		1 093,4000
	19/11/2014		1 090,3000
	18/11/2014		1 092,3000
	17/11/2014		1 090,1000
	14/11/2014		1 094,7000
	13/11/2014		1 093,2000
	12/11/2014		1 091,4000
	11/11/2014		1 090,8000
	10/11/2014		1 092,1000
	07/11/2014		1 090,7000
	06/11/2014		1 089,1000
	05/11/2014		1 090,1000
	04/11/2014		1 090,0000
	03/11/2014		1 086,3000
	31/10/2014		1 085,7000
	29/10/2014		1 081,7000
	28/10/2014		1 080,7000
	27/10/2014		1 080,9000
	24/10/2014		1 081,7000
	23/10/2014		1 081,1000
	22/10/2014		1 080,9000
	21/10/2014		1 081,9000
	20/10/2014		1 081,9000
	17/10/2014		1 080,0000
	16/10/2014		1 082,3000
	15/10/2014		1 093,2000
	14/10/2014		1 087,0000
	13/10/2014		1 083,4000
	10/10/2014		1 083,3000
	09/10/2014		1 083,1000
	08/10/2014		1 083,3300
	07/10/2014		1 080,4000
	06/10/2014		1 083,5000
	03/10/2014		1 081,1000
	02/10/2014		1 081,6000
	01/10/2014		1 083,9000
	30/09/2014		1 083,9000
	29/09/2014		1 082,9000
	26/09/2014		1 080,6000
	25/09/2014		1 079,2000
	24/09/2014		1 078,0000
	23/09/2014		1 077,3000
	22/09/2014		1 076,7000
	19/09/2014		1 074,7000
	18/09/2014		1 069,6000
	17/09/2014		1 073,2000
	16/09/2014		1 072,8000
	15/09/2014		1 075,2000
	12/09/2014		1 072,8000
	11/09/2014		1 077,7000
	10/09/2014		1 075,4000
	09/09/2014		1 075,5000
	08/09/2014		1 085,5000
	05/09/2014		1 083,7000
	04/09/2014		1 082,1000
	03/09/2014		1 082,8000
	02/09/2014		1 082,4000
	01/09/2014		1 088,5000
	29/08/2014		1 087,0000
	28/08/2014		1 084,5000
	27/08/2014		1 083,2000
	26/08/2014		1 078,7000
	25/08/2014		1 079,4000
	22/08/2014		1 074,4000
	21/08/2014		1 071,4000
	20/08/2014		1 074,0000
	19/08/2014		1 073,3000
	18/08/2014		1 071,1000
	15/08/2014		1 069,9000
	14/08/2014		1 066,6000
	13/08/2014		1 065,2000
	12/08/2014		1 062,8000
	11/08/2014		1 064,1000
	08/08/2014		1 065,7000
	07/08/2014		1 063,5000
	06/08/2014		1 060,9000
	05/08/2014		1 057,1000
	04/08/2014		1 061,7000
	01/08/2014		1 060,5000
	31/07/2014		1 061,0000
	30/07/2014		1 065,4000
	29/07/2014		1 069,9000
	28/07/2014		1 068,2000
	25/07/2014		1 066,9000
	24/07/2014		1 064,8000
	23/07/2014		1 069,0000
	22/07/2014		1 067,3000
	21/07/2014		1 071,0000
	17/07/2014		1 069,8000
	16/07/2014		1 067,5000
	15/07/2014		1 067,0000
	14/07/2014		1 067,4000
	11/07/2014		1 066,7000
	10/07/2014		1 068,1000
	09/07/2014		1 065,0000
	08/07/2014		1 066,9000
	07/07/2014		1 064,8000
	04/07/2014		1 064,4000
	03/07/2014		1 063,7000
	02/07/2014		1 065,2000
	01/07/2014		1 068,0000
	30/06/2014		1 066,9000
	27/06/2014		1 063,9000
	26/06/2014		1 065,3000
	25/06/2014		1 061,5000
	24/06/2014		1 058,3000
	23/06/2014		1 060,2000
	20/06/2014		1 059,7000
	19/06/2014		1 063,1000
	18/06/2014		1 060,2000
	17/06/2014		1 054,1000
	16/06/2014		1 057,5000
	13/06/2014		1 054,4000
	12/06/2014		1 054,3000
	11/06/2014		1 053,6000
	10/06/2014		1 010,0000