Pharma Biotech World
|
DATUM |
|
WAARDE |
|
| 15/12/2024 |
| 96,5354 | |
| 30/11/2024 |
| 97,9472 | |
| 15/11/2024 |
| 96,4932 | |
| 31/10/2024 |
| 97,1211 | |
| 15/10/2024 |
| 99,3819 | |
| 30/09/2024 |
| 97,7553 | |
| 15/09/2024 |
| 97,1846 | |
| 31/08/2024 |
| 98,5033 | |
| 15/08/2024 |
| 96,9075 | |
| 31/07/2024 |
| 97,2765 | |
| 15/07/2024 |
| 94,8566 | |
| 30/06/2024 |
| 92,5114 | |
| 15/06/2024 |
| 94,2067 | |
| 31/05/2024 |
| 94,5362 | |
| 15/05/2024 |
| 95,0316 | |
| 30/04/2024 |
| 90,2789 | |
| 15/04/2024 |
| 89,6113 | |
| 29/03/2024 |
| 91,5682 | |
| 15/03/2024 |
| 88,9202 | |
| 29/02/2024 |
| 88,2568 | |
| 15/02/2024 |
| 87,3899 | |
| 31/01/2024 |
| 89,1325 | |
| 15/01/2024 |
| 87,4310 | |
| 29/12/2023 |
| 85,6923 | |
| 15/12/2023 |
| 84,4601 | |
| 30/11/2023 |
| 81,8832 | |
| 15/11/2023 |
| 80,0724 | |
| 31/10/2023 |
| 77,6211 | |
| 16/10/2023 |
| 81,8805 | |
| 29/09/2023 |
| 82,2845 | |
| 15/09/2023 |
| 83,3582 | |
| 31/08/2023 |
| 82,1105 | |
| 15/08/2023 |
| 83,5132 | |
| 31/07/2023 |
| 84,3542 | |
| 17/07/2023 |
| 80,7111 | |
| 30/06/2023 |
| 81,9159 | |
| 15/06/2023 |
| 84,0601 | |
| 31/05/2023 |
| 81,6001 | |
| 15/05/2023 |
| 81,9196 | |
| 28/04/2023 |
| 81,9634 | |
| 17/04/2023 |
| 83,1077 | |
| 31/03/2023 |
| 80,4572 | |
| 15/03/2023 |
| 76,6682 | |
| 28/02/2023 |
| 79,5041 | |
| 15/02/2023 |
| 81,8037 | |
| 31/01/2023 |
| 80,7047 | |
| 16/01/2023 |
| 80,9783 | |
| 30/12/2022 |
| 78,1614 | |
| 15/12/2022 |
| 79,8189 | |
| 30/11/2022 |
| 81,4984 | |
| 15/11/2022 |
| 80,0437 | |
| 31/10/2022 |
| 77,3124 | |
| 17/10/2022 |
| 73,6096 | |
| 30/09/2022 |
| 71,4893 | |
| 15/09/2022 |
| 76,5360 | |
| 31/08/2022 |
| 77,2782 | |
| 15/08/2022 |
| 83,7898 | |
| 29/07/2022 |
| 81,6817 | |
| 15/07/2022 |
| 79,0004 | |
| 30/06/2022 |
| 77,1063 | |
| 15/06/2022 |
| 79,7446 | |
| 31/05/2022 |
| 86,6298 | |
| 16/05/2022 |
| 85,2078 | |
| 29/04/2022 |
| 88,4344 | |
| 15/04/2022 |
| 91,3768 | |
| 01/04/2022 |
| 89,6041 | |
| 15/03/2022 |
| 85,7550 | |
| 01/03/2022 |
| 87,5315 | |
| 15/02/2022 |
| 90,6904 | |
| 01/02/2022 |
| 94,7661 | |
| 17/01/2022 |
| 98,1874 | |
| 31/12/2021 |
| 100,2067 | |
| 15/12/2021 |
| 97,2229 | |
| 30/11/2021 |
| 94,6828 | |
| 15/11/2021 |
| 100,4576 | |
| 02/11/2021 |
| 98,0361 | |
| 15/10/2021 |
| 96,4575 | |
| 30/09/2021 |
| 96,5201 | |
| 15/09/2021 |
| 98,5124 | |
| 31/08/2021 |
| 100,6510 | |
| 16/08/2021 |
| 101,8773 | |
| 31/07/2021 |
| 99,5505 | |
| 15/07/2021 |
| 100,0486 | |
| 30/06/2021 |
| 99,8588 | |
| 14/06/2021 |
| 100,0000 | |