Pharma Biotech
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 96,9190 | |
| 15/08/2024 |
| 94,8284 | |
| 31/07/2024 |
| 96,0356 | |
| 15/07/2024 |
| 94,4309 | |
| 30/06/2024 |
| 91,8933 | |
| 15/06/2024 |
| 91,2123 | |
| 31/05/2024 |
| 91,3249 | |
| 15/05/2024 |
| 91,4623 | |
| 30/04/2024 |
| 87,1935 | |
| 15/04/2024 |
| 86,8426 | |
| 29/03/2024 |
| 88,6502 | |
| 15/03/2024 |
| 86,7999 | |
| 29/02/2024 |
| 86,0046 | |
| 15/02/2024 |
| 86,3078 | |
| 31/01/2024 |
| 89,7623 | |
| 15/01/2024 |
| 88,9219 | |
| 29/12/2023 |
| 88,9521 | |
| 15/12/2023 |
| 87,3053 | |
| 30/11/2023 |
| 83,0724 | |
| 15/11/2023 |
| 81,2190 | |
| 31/10/2023 |
| 79,9315 | |
| 16/10/2023 |
| 82,9548 | |
| 29/09/2023 |
| 82,8454 | |
| 15/09/2023 |
| 82,7159 | |
| 31/08/2023 |
| 80,4903 | |
| 15/08/2023 |
| 81,5874 | |
| 31/07/2023 |
| 81,9936 | |
| 17/07/2023 |
| 77,9954 | |
| 30/06/2023 |
| 78,2125 | |
| 15/06/2023 |
| 78,7866 | |
| 31/05/2023 |
| 76,8304 | |
| 15/05/2023 |
| 79,1500 | |
| 28/04/2023 |
| 80,1572 | |
| 17/04/2023 |
| 81,9411 | |
| 31/03/2023 |
| 78,5452 | |
| 15/03/2023 |
| 76,5765 | |
| 28/02/2023 |
| 78,4249 | |
| 15/02/2023 |
| 80,5145 | |
| 31/01/2023 |
| 82,1135 | |
| 16/01/2023 |
| 81,7536 | |
| 30/12/2022 |
| 80,1116 | |
| 15/12/2022 |
| 82,9188 | |
| 30/11/2022 |
| 83,7894 | |
| 15/11/2022 |
| 82,0372 | |
| 31/10/2022 |
| 80,6844 | |
| 17/10/2022 |
| 77,4908 | |
| 30/09/2022 |
| 76,1098 | |
| 15/09/2022 |
| 81,0914 | |
| 31/08/2022 |
| 83,0892 | |
| 15/08/2022 |
| 88,8349 | |
| 29/07/2022 |
| 85,8307 | |
| 15/07/2022 |
| 83,7669 | |
| 30/06/2022 |
| 81,0274 | |
| 15/06/2022 |
| 82,0193 | |
| 31/05/2022 |
| 88,0453 | |
| 16/05/2022 |
| 86,0735 | |
| 29/04/2022 |
| 89,1588 | |
| 15/04/2022 |
| 91,5859 | |
| 01/04/2022 |
| 88,6560 | |
| 15/03/2022 |
| 85,8392 | |
| 01/03/2022 |
| 87,8100 | |
| 15/02/2022 |
| 90,1801 | |
| 01/02/2022 |
| 96,1029 | |
| 17/01/2022 |
| 98,2835 | |
| 31/12/2021 |
| 96,9130 | |
| 15/12/2021 |
| 94,6867 | |
| 30/11/2021 |
| 90,3808 | |
| 15/11/2021 |
| 96,1639 | |
| 02/11/2021 |
| 92,6166 | |
| 15/10/2021 |
| 93,8513 | |
| 30/09/2021 |
| 92,1416 | |
| 15/09/2021 |
| 95,9164 | |
| 31/08/2021 |
| 97,8606 | |
| 16/08/2021 |
| 99,5092 | |
| 31/07/2021 |
| 98,2463 | |
| 15/07/2021 |
| 98,9736 | |
| 30/06/2021 |
| 99,3932 | |
| 15/06/2021 |
| 102,1981 | |
| 31/05/2021 |
| 102,4941 | |
| 17/05/2021 |
| 103,0724 | |
| 30/04/2021 |
| 101,0533 | |
| 15/04/2021 |
| 103,1124 | |
| 31/03/2021 |
| 102,5867 | |
| 15/03/2021 |
| 101,2047 | |
| 26/02/2021 |
| 98,0081 | |
| 15/02/2021 |
| 98,2769 | |
| 05/02/2021 |
| 100,0000 | |