Popup Productwaarden Tabel

Nereus

	DATUM		WAARDE
	05/02/2024		1 738,8000
	02/02/2024		1 738,8000
	01/02/2024		1 738,8000
	31/01/2024		1 738,8000
	30/01/2024		1 738,8000
	29/01/2024		1 738,5000
	26/01/2024		1 737,8000
	25/01/2024		1 737,6000
	24/01/2024		1 737,4000
	23/01/2024		1 737,2000
	22/01/2024		1 737,0000
	19/01/2024		1 736,2000
	18/01/2024		1 736,0000
	17/01/2024		1 735,7000
	16/01/2024		1 735,5000
	15/01/2024		1 735,3000
	12/01/2024		1 734,5000
	11/01/2024		1 734,3000
	10/01/2024		1 734,1000
	09/01/2024		1 733,9000
	08/01/2024		1 733,6000
	05/01/2024		1 733,0000
	04/01/2024		1 732,8000
	03/01/2024		1 732,5000
	02/01/2024		1 732,2000
	01/01/2024		1 731,4000
	29/12/2023		1 731,4000
	28/12/2023		1 731,2000
	27/12/2023		1 730,9000
	26/12/2023		1 729,8000
	25/12/2023		1 729,5000
	22/12/2023		1 729,5000
	21/12/2023		1 729,5000
	20/12/2023		1 729,3000
	19/12/2023		1 729,1000
	18/12/2023		1 728,8000
	15/12/2023		1 728,2000
	14/12/2023		1 727,8000
	13/12/2023		1 727,1000
	12/12/2023		1 724,4000
	11/12/2023		1 724,1000
	08/12/2023		1 723,3000
	07/12/2023		1 723,0000
	06/12/2023		1 722,7000
	05/12/2023		1 722,3000
	04/12/2023		1 722,0000
	01/12/2023		1 721,3000
	30/11/2023		1 721,0000
	29/11/2023		1 720,7000
	28/11/2023		1 720,2000
	27/11/2023		1 719,8000
	24/11/2023		1 719,0000
	23/11/2023		1 739,0000
	22/11/2023		1 718,6000
	21/11/2023		1 718,4000
	20/11/2023		1 717,3000
	17/11/2023		1 717,3000
	16/11/2023		1 716,9000
	15/11/2023		1 716,5000
	14/11/2023		1 716,2000
	13/11/2023		1 715,7000
	10/11/2023		1 715,1000
	09/11/2023		1 714,7000
	08/11/2023		1 714,4000
	07/11/2023		1 714,0000
	06/11/2023		1 713,6000
	03/11/2023		1 712,8000
	02/11/2023		1 712,5000
	01/11/2023		1 712,1000
	31/10/2023		1 711,7000
	30/10/2023		1 711,3000
	27/10/2023		1 710,5000
	26/10/2023		1 710,1000
	25/10/2023		1 709,9000
	24/10/2023		1 709,5000
	23/10/2023		1 709,0000
	20/10/2023		1 708,2000
	19/10/2023		1 707,9000
	18/10/2023		1 707,8000
	17/10/2023		1 707,5000
	16/10/2023		1 707,3000
	13/10/2023		1 706,4000
	12/10/2023		1 706,3000
	11/10/2023		1 705,9000
	10/10/2023		1 705,6000
	09/10/2023		1 705,2000
	06/10/2023		1 704,4000
	05/10/2023		1 704,1000
	04/10/2023		1 703,8000
	03/10/2023		1 703,5000
	02/10/2023		1 703,2000
	29/09/2023		1 702,5000
	28/09/2023		1 702,0000
	27/09/2023		1 701,7000
	26/09/2023		1 701,2000
	25/09/2023		1 701,1000
	22/09/2023		1 700,3000
	21/09/2023		1 700,0000
	20/09/2023		1 699,6000
	19/09/2023		1 698,8000
	18/09/2023		1 698,6000
	15/09/2023		1 698,0000
	14/09/2023		1 697,7000
	13/09/2023		1 697,6000
	12/09/2023		1 697,8000
	11/09/2023		1 697,5000
	08/09/2023		1 696,7000
	07/09/2023		1 696,3000
	06/09/2023		1 696,1000
	05/09/2023		1 695,9000
	04/09/2023		1 695,6000
	01/09/2023		1 694,9000
	31/08/2023		1 694,6000
	30/08/2023		1 693,8000
	29/08/2023		1 693,6000
	28/08/2023		1 693,1000
	25/08/2023		1 692,7000
	24/08/2023		1 692,3000
	23/08/2023		1 691,9000
	22/08/2023		1 691,2000
	21/08/2023		1 690,7000
	18/08/2023		1 690,2000
	17/08/2023		1 689,7000
	16/08/2023		1 689,6000
	15/08/2023		1 689,2000
	14/08/2023		1 689,3000
	11/08/2023		1 688,5000
	10/08/2023		1 688,2000
	09/08/2023		1 687,9000
	08/08/2023		1 687,7000
	07/08/2023		1 687,4000
	04/08/2023		1 686,8000
	03/08/2023		1 686,8000
	02/08/2023		1 686,6000
	01/08/2023		1 686,3000
	31/07/2023		1 685,9000
	28/07/2023		1 685,4000
	27/07/2023		1 685,0000
	26/07/2023		1 684,2000
	25/07/2023		1 683,9000
	24/07/2023		1 683,5000
	21/07/2023		1 682,7000
	20/07/2023		1 682,3000
	19/07/2023		1 682,3000
	18/07/2023		1 681,8000
	17/07/2023		1 681,1000
	14/07/2023		1 680,6000
	13/07/2023		1 680,7000
	12/07/2023		1 680,2000
	11/07/2023		1 679,5000
	10/07/2023		1 679,0000
	07/07/2023		1 678,1000
	06/07/2023		1 678,1000
	05/07/2023		1 678,4000
	04/07/2023		1 677,9000
	03/07/2023		1 677,8000
	30/06/2023		1 677,1000
	29/06/2023		1 676,6000
	28/06/2023		1 676,3000
	27/06/2023		1 675,8000
	26/06/2023		1 675,6000
	23/06/2023		1 674,8000
	22/06/2023		1 674,1000
	21/06/2023		1 674,0000
	20/06/2023		1 674,2000
	19/06/2023		1 674,1000
	16/06/2023		1 673,6000
	15/06/2023		1 673,3000
	14/06/2023		1 673,7000
	13/06/2023		1 673,5000
	12/06/2023		1 673,1000
	09/06/2023		1 672,6000
	08/06/2023		1 672,2000
	07/06/2023		1 671,8000
	06/06/2023		1 671,8000
	05/06/2023		1 671,3000
	02/06/2023		1 670,8000
	01/06/2023		1 670,8000
	31/05/2023		1 670,0000
	30/05/2023		1 669,4000
	29/05/2023		1 668,7000
	26/05/2023		1 667,9000
	25/05/2023		1 667,7000
	24/05/2023		1 667,8000
	23/05/2023		1 667,5000
	22/05/2023		1 667,4000
	19/05/2023		1 666,7000
	18/05/2023		1 666,4000
	17/05/2023		1 666,3000
	16/05/2023		1 666,1000
	15/05/2023		1 665,9000
	12/05/2023		1 665,3000
	11/05/2023		1 664,9000
	10/05/2023		1 664,7000
	09/05/2023		1 664,3000
	08/05/2023		1 664,4000
	05/05/2023		1 663,9000
	04/05/2023		1 663,6000
	03/05/2023		1 662,4000
	02/05/2023		1 662,1000
	01/05/2023		1 662,2000
	27/04/2023		1 660,5000
	26/04/2023		1 660,6000
	25/04/2023		1 659,6000
	24/04/2023		1 658,7000
	21/04/2023		1 658,4000
	20/04/2023		1 658,5000
	19/04/2023		1 658,2000
	18/04/2023		1 658,9000
	17/04/2023		1 658,1000
	14/04/2023		1 657,7000
	13/04/2023		1 657,7000
	12/04/2023		1 657,3000
	11/04/2023		1 657,8000
	10/04/2023		1 658,6000
	06/04/2023		1 657,5000
	05/04/2023		1 657,6000
	04/04/2023		1 657,2000
	03/04/2023		1 656,5000
	31/03/2023		1 655,9000
	30/03/2023		1 655,5000
	29/03/2023		1 655,7000
	28/03/2023		1 655,1000
	27/03/2023		1 655,2000
	24/03/2023		1 655,6000
	23/03/2023		1 653,7000
	22/03/2023		1 653,1000
	21/03/2023		1 654,6000
	20/03/2023		1 655,8000
	17/03/2023		1 652,9000
	16/03/2023		1 652,6000
	15/03/2023		1 654,7000
	14/03/2023		1 651,3000
	13/03/2023		1 651,2000
	10/03/2023		1 646,2000
	09/03/2023		1 643,7000
	08/03/2023		1 643,3000
	07/03/2023		1 643,3000
	06/03/2023		1 643,4000
	03/03/2023		1 643,1000
	02/03/2023		1 643,0000
	01/03/2023		1 642,6000
	28/02/2023		1 643,1000
	27/02/2023		1 643,2000
	24/02/2023		1 642,7000
	23/02/2023		1 643,7000
	22/02/2023		1 642,8000
	21/02/2023		1 642,7000
	20/02/2023		1 643,2000
	17/02/2023		1 642,5000
	16/02/2023		1 642,6000
	15/02/2023		1 642,4000
	14/02/2023		1 642,2000
	13/02/2023		1 642,1000
	10/02/2023		1 642,0000
	09/02/2023		1 642,7000
	08/02/2023		1 641,9000
	07/02/2023		1 642,0000
	06/02/2023		1 642,3000
	03/02/2023		1 642,2000
	02/02/2023		1 642,6000
	01/02/2023		1 640,1000
	31/01/2023		1 639,9000
	30/01/2023		1 639,7000
	27/01/2023		1 639,8000
	26/01/2023		1 640,4000
	25/01/2023		1 640,2000
	24/01/2023		1 639,3000
	23/01/2023		1 639,0000
	20/01/2023		1 638,7000
	19/01/2023		1 640,5000
	18/01/2023		1 640,5000
	17/01/2023		1 639,7000
	16/01/2023		1 638,8000
	13/01/2023		1 637,7000
	12/01/2023		1 637,3000
	11/01/2023		1 636,1000
	10/01/2023		1 635,4000
	09/01/2023		1 635,6000
	06/01/2023		1 634,8000
	05/01/2023		1 634,1000
	04/01/2023		1 634,2000
	03/01/2023		1 633,1000
	02/01/2023		1 632,1000
	30/12/2022		1 630,9000
	29/12/2022		1 631,2000
	28/12/2022		1 630,5000
	27/12/2022		1 630,0000
	26/12/2022		1 629,9000
	23/12/2022		1 629,9000
	22/12/2022		1 630,3000
	21/12/2022		1 630,9000
	20/12/2022		1 631,0000
	19/12/2022		1 632,2000
	16/12/2022		1 632,1000
	15/12/2022		1 634,8000
	14/12/2022		1 638,3000
	13/12/2022		1 637,9000
	12/12/2022		1 636,8000
	09/12/2022		1 636,3000
	08/12/2022		1 636,8000
	07/12/2022		1 637,1000
	06/12/2022		1 636,7000
	05/12/2022		1 635,9000
	02/12/2022		1 637,3000
	01/12/2022		1 637,3000
	30/11/2022		1 635,2000
	29/11/2022		1 635,5000
	28/11/2022		1 634,1000
	25/11/2022		1 633,9000
	24/11/2022		1 635,0000
	23/11/2022		1 633,5000
	22/11/2022		1 633,6000
	21/11/2022		1 633,3000
	18/11/2022		1 632,5000
	17/11/2022		1 632,2000
	16/11/2022		1 632,7000
	15/11/2022		1 632,7000
	14/11/2022		1 631,6000
	11/11/2022		1 630,4000
	10/11/2022		1 631,5000
	09/11/2022		1 627,9000
	08/11/2022		1 627,2000
	07/11/2022		1 627,4000
	04/11/2022		1 626,9000
	03/11/2022		1 626,8000
	02/11/2022		1 629,1000
	01/11/2022		1 629,1000
	31/10/2022		1 628,5000
	28/10/2022		1 629,1000
	27/10/2022		1 632,0000
	26/10/2022		1 627,8000
	25/10/2022		1 626,7000
	24/10/2022		1 624,0000
	21/10/2022		1 621,9000
	20/10/2022		1 621,2000
	19/10/2022		1 621,7000
	18/10/2022		1 623,9000
	17/10/2022		1 622,2000
	14/10/2022		1 621,8000
	13/10/2022		1 620,7000
	12/10/2022		1 621,7000
	11/10/2022		1 620,7000
	10/10/2022		1 621,4000
	07/10/2022		1 621,8000
	06/10/2022		1 623,7000
	05/10/2022		1 625,3000
	04/10/2022		1 628,0000
	03/10/2022		1 624,2000
	30/09/2022		1 621,1000
	29/09/2022		1 618,7000
	28/09/2022		1 617,8000
	27/09/2022		1 616,6000
	26/09/2022		1 616,4000
	23/09/2022		1 618,9000
	22/09/2022		1 621,4000
	21/09/2022		1 622,4000
	20/09/2022		1 624,6000
	19/09/2022		1 623,0000
	16/09/2022		1 622,9000
	15/09/2022		1 624,8000
	14/09/2022		1 625,4000
	13/09/2022		1 627,8000
	12/09/2022		1 630,8000
	09/09/2022		1 630,3000
	08/09/2022		1 630,1000
	07/09/2022		1 631,0000
	06/09/2022		1 630,7000
	05/09/2022		1 629,1000
	02/09/2022		1 631,1000
	01/09/2022		1 628,9000
	31/08/2022		1 628,7000
	30/08/2022		1 629,5000
	29/08/2022		1 632,1000
	26/08/2022		1 634,8000
	25/08/2022		1 639,1000
	24/08/2022		1 637,0000
	23/08/2022		1 638,3000
	22/08/2022		1 639,4000
	19/08/2022		1 642,0000
	18/08/2022		1 645,0000
	17/08/2022		1 646,3000
	16/08/2022		1 650,1000
	15/08/2022		1 651,2000
	12/08/2022		1 649,0000
	11/08/2022		1 649,4000
	10/08/2022		1 648,6000
	09/08/2022		1 647,0000
	08/08/2022		1 647,8000
	05/08/2022		1 646,3000
	04/08/2022		1 649,0000
	03/08/2022		1 647,0000
	02/08/2022		1 648,2000
	01/08/2022		1 649,7000
	29/07/2022		1 648,4000
	28/07/2022		1 647,6000
	27/07/2022		1 644,0000
	26/07/2022		1 644,3000
	25/07/2022		1 643,9000
	22/07/2022		1 642,4000
	21/07/2022		1 636,7000
	20/07/2022		1 638,6000
	19/07/2022		1 634,6000
	18/07/2022		1 637,0000
	15/07/2022		1 635,5000
	14/07/2022		1 635,5000
	13/07/2022		1 639,0000
	12/07/2022		1 642,1000
	11/07/2022		1 639,9000
	08/07/2022		1 638,9000
	07/07/2022		1 638,3000
	06/07/2022		1 640,2000
	05/07/2022		1 639,4000
	04/07/2022		1 638,2000
	01/07/2022		1 642,8000
	30/06/2022		1 635,3000
	29/06/2022		1 632,3000
	28/06/2022		1 631,9000
	27/06/2022		1 634,5000
	24/06/2022		1 634,4000
	23/06/2022		1 634,7000
	22/06/2022		1 629,2000
	21/06/2022		1 628,5000
	20/06/2022		1 627,8000
	17/06/2022		1 626,8000
	16/06/2022		1 626,6000
	15/06/2022		1 630,9000
	14/06/2022		1 627,9000
	13/06/2022		1 630,6000
	10/06/2022		1 638,3000
	09/06/2022		1 643,5000
	08/06/2022		1 646,6000
	07/06/2022		1 648,2000
	06/06/2022		1 648,2000
	03/06/2022		1 648,9000
	02/06/2022		1 649,5000
	01/06/2022		1 651,0000
	31/05/2022		1 651,8000
	30/05/2022		1 654,2000
	27/05/2022		1 655,6000
	26/05/2022		1 655,4000
	25/05/2022		1 652,9000
	24/05/2022		1 651,8000
	23/05/2022		1 652,2000
	20/05/2022		1 652,2000
	19/05/2022		1 651,1000
	18/05/2022		1 652,8000
	17/05/2022		1 654,1000
	16/05/2022		1 657,2000
	13/05/2022		1 657,6000
	12/05/2022		1 658,8000
	11/05/2022		1 655,0000
	10/05/2022		1 654,5000
	09/05/2022		1 651,5000
	06/05/2022		1 651,2000
	05/05/2022		1 655,2000
	04/05/2022		1 654,2000
	03/05/2022		1 655,1000
	02/05/2022		1 654,6000
	29/04/2022		1 654,4000
	28/04/2022		1 658,6000
	27/04/2022		1 660,7000
	26/04/2022		1 661,1000
	25/04/2022		1 660,0000
	22/04/2022		1 659,6000
	21/04/2022		1 663,7000
	20/04/2022		1 665,7000
	19/04/2022		1 664,8000
	18/04/2022		1 665,9000
	14/04/2022		1 665,2000
	13/04/2022		1 664,3000
	12/04/2022		1 663,8000
	11/04/2022		1 662,6000
	08/04/2022		1 664,6000
	07/04/2022		1 666,5000
	06/04/2022		1 666,9000
	05/04/2022		1 668,5000
	04/04/2022		1 670,1000
	01/04/2022		1 668,5000
	31/03/2022		1 667,6000
	30/03/2022		1 664,8000
	29/03/2022		1 667,3000
	28/03/2022		1 667,2000
	25/03/2022		1 667,8000
	24/03/2022		1 669,1000
	23/03/2022		1 670,3000
	22/03/2022		1 670,2000
	21/03/2022		1 672,4000
	18/03/2022		1 669,9000
	17/03/2022		1 670,1000
	16/03/2022		1 668,3000
	15/03/2022		1 666,4000
	14/03/2022		1 666,3000
	11/03/2022		1 666,3000
	10/03/2022		1 666,1000
	09/03/2022		1 670,6000
	08/03/2022		1 669,7000
	07/03/2022		1 669,9000
	04/03/2022		1 673,6000
	03/03/2022		1 674,7000
	02/03/2022		1 675,7000
	01/03/2022		1 677,9000
	28/02/2022		1 673,9000
	25/02/2022		1 672,0000
	24/02/2022		1 673,8000
	23/02/2022		1 673,8000
	22/02/2022		1 674,2000
	21/02/2022		1 676,0000
	18/02/2022		1 676,0000
	17/02/2022		1 677,2000
	16/02/2022		1 676,3000
	15/02/2022		1 673,9000
	14/02/2022		1 672,5000
	11/02/2022		1 673,5000
	10/02/2022		1 675,6000
	09/02/2022		1 677,6000
	08/02/2022		1 675,9000
	07/02/2022		1 674,3000
	04/02/2022		1 675,1000
	03/02/2022		1 681,5000
	02/02/2022		1 686,0000
	01/02/2022		1 685,9000
	31/01/2022		1 685,5000
	28/01/2022		1 687,4000
	27/01/2022		1 689,1000
	26/01/2022		1 690,9000
	25/01/2022		1 690,6000
	24/01/2022		1 690,4000
	21/01/2022		1 691,2000
	20/01/2022		1 691,2000
	19/01/2022		1 690,7000
	18/01/2022		1 690,4000
	17/01/2022		1 690,7000
	14/01/2022		1 691,5000
	13/01/2022		1 692,4000
	12/01/2022		1 691,9000
	11/01/2022		1 691,3000
	10/01/2022		1 691,6000
	07/01/2022		1 691,8000
	06/01/2022		1 692,9000
	05/01/2022		1 694,2000
	04/01/2022		1 693,3000
	03/01/2022		1 692,4000
	31/12/2021		1 692,4000
	30/12/2021		1 692,3000
	29/12/2021		1 692,3000
	28/12/2021		1 692,2000
	27/12/2021		1 692,2000
	24/12/2021		1 693,4000
	23/12/2021		1 693,7000
	22/12/2021		1 694,2000
	21/12/2021		1 694,5000
	20/12/2021		1 695,1000
	17/12/2021		1 695,2000
	16/12/2021		1 694,4000
	15/12/2021		1 693,8000
	14/12/2021		1 694,0000
	13/12/2021		1 694,4000
	10/12/2021		1 693,6000
	09/12/2021		1 693,5000
	08/12/2021		1 692,7000
	07/12/2021		1 692,4000
	06/12/2021		1 692,1000
	03/12/2021		1 691,6000
	02/12/2021		1 692,3000
	01/12/2021		1 691,7000
	30/11/2021		1 692,8000
	29/11/2021		1 692,3000
	26/11/2021		1 692,0000
	25/11/2021		1 694,6000
	24/11/2021		1 694,5000
	23/11/2021		1 694,6000
	22/11/2021		1 695,5000
	19/11/2021		1 698,0000
	18/11/2021		1 696,9000
	17/11/2021		1 696,2000
	16/11/2021		1 695,9000
	15/11/2021		1 695,5000
	12/11/2021		1 695,1000
	11/11/2021		1 693,7000
	10/11/2021		1 695,0000
	09/11/2021		1 696,9000
	08/11/2021		1 697,2000
	05/11/2021		1 697,2000
	04/11/2021		1 696,5000
	03/11/2021		1 693,2000
	02/11/2021		1 693,4000
	01/11/2021		1 689,7000
	29/10/2021		1 689,2000
	28/10/2021		1 691,3000
	27/10/2021		1 693,1000
	26/10/2021		1 693,3000
	25/10/2021		1 692,8000
	22/10/2021		1 692,3000
	21/10/2021		1 692,4000
	20/10/2021		1 693,1000
	19/10/2021		1 691,4000
	18/10/2021		1 692,4000
	15/10/2021		1 694,1000
	14/10/2021		1 694,1000
	13/10/2021		1 692,5000
	12/10/2021		1 691,6000
	11/10/2021		1 692,4000
	08/10/2021		1 693,8000
	07/10/2021		1 693,4000
	06/10/2021		1 692,8000
	05/10/2021		1 693,7000
	04/10/2021		1 694,1000
	01/10/2021		1 694,1000
	30/09/2021		1 694,4000
	29/09/2021		1 694,7000
	28/09/2021		1 694,2000
	27/09/2021		1 694,8000
	24/09/2021		1 695,2000
	23/09/2021		1 695,5000
	22/09/2021		1 696,0000
	21/09/2021		1 695,5000
	20/09/2021		1 695,3000
	17/09/2021		1 693,2000
	16/09/2021		1 692,7000
	15/09/2021		1 692,6000
	14/09/2021		1 692,6000
	13/09/2021		1 692,3000
	10/09/2021		1 692,2000
	09/09/2021		1 692,2000
	08/09/2021		1 691,7000
	07/09/2021		1 692,0000
	06/09/2021		1 692,6000
	03/09/2021		1 692,4000
	02/09/2021		1 691,7000
	01/09/2021		1 691,6000
	31/08/2021		1 691,0000
	30/08/2021		1 690,7000
	27/08/2021		1 690,2000
	26/08/2021		1 689,8000
	25/08/2021		1 689,5000
	24/08/2021		1 689,4000
	23/08/2021		1 688,7000
	20/08/2021		1 688,2000
	19/08/2021		1 687,5000
	18/08/2021		1 687,5000
	17/08/2021		1 687,7000
	16/08/2021		1 688,3000
	13/08/2021		1 686,6000
	12/08/2021		1 687,4000
	11/08/2021		1 687,2000
	10/08/2021		1 687,5000
	09/08/2021		1 687,4000
	06/08/2021		1 687,2000
	05/08/2021		1 686,5000
	04/08/2021		1 686,2000
	03/08/2021		1 686,0000
	02/08/2021		1 685,3000
	30/07/2021		1 684,4000
	29/07/2021		1 684,2000
	28/07/2021		1 683,5000
	27/07/2021		1 683,6000
	26/07/2021		1 683,5000
	23/07/2021		1 683,2000
	22/07/2021		1 681,9000
	21/07/2021		1 681,0000
	20/07/2021		1 680,0000
	19/07/2021		1 680,0000
	16/07/2021		1 680,7000
	15/07/2021		1 680,5000
	14/07/2021		1 680,7000
	13/07/2021		1 681,1000
	12/07/2021		1 681,1000
	09/07/2021		1 680,9000
	08/07/2021		1 680,7000
	07/07/2021		1 681,4000
	06/07/2021		1 680,9000
	05/07/2021		1 680,9000
	02/07/2021		1 681,2000
	01/07/2021		1 680,8000
	30/06/2021		1 680,1000
	29/06/2021		1 679,7000
	28/06/2021		1 679,8000
	25/06/2021		1 679,7000
	24/06/2021		1 679,6000
	23/06/2021		1 679,3000
	22/06/2021		1 678,5000
	21/06/2021		1 678,1000
	18/06/2021		1 679,2000
	17/06/2021		1 679,8000
	16/06/2021		1 680,7000
	15/06/2021		1 681,0000
	14/06/2021		1 681,2000
	11/06/2021		1 681,0000
	10/06/2021		1 680,3000
	09/06/2021		1 679,6000
	08/06/2021		1 679,2000
	07/06/2021		1 678,5000
	04/06/2021		1 678,5000
	03/06/2021		1 677,5000
	02/06/2021		1 678,6000
	01/06/2021		1 678,4000
	31/05/2021		1 677,2000
	28/05/2021		1 676,9000
	27/05/2021		1 676,8000
	26/05/2021		1 676,4000
	25/05/2021		1 675,7000
	24/05/2021		1 675,0000
	21/05/2021		1 674,6000
	20/05/2021		1 673,5000
	19/05/2021		1 673,5000
	18/05/2021		1 674,5000
	17/05/2021		1 674,2000
	14/05/2021		1 674,3000
	13/05/2021		1 674,3000
	12/05/2021		1 674,7000
	11/05/2021		1 675,2000
	10/05/2021		1 676,7000
	07/05/2021		1 676,5000
	06/05/2021		1 675,3000
	05/05/2021		1 675,1000
	04/05/2021		1 675,8000
	03/05/2021		1 675,5000
	30/04/2021		1 675,1000
	29/04/2021		1 674,9000
	28/04/2021		1 673,8000
	27/04/2021		1 673,7000
	26/04/2021		1 673,9000
	23/04/2021		1 674,0000
	22/04/2021		1 674,4000
	21/04/2021		1 674,1000
	20/04/2021		1 673,5000
	19/04/2021		1 674,3000
	16/04/2021		1 674,5000
	15/04/2021		1 674,3000
	14/04/2021		1 673,8000
	13/04/2021		1 674,1000
	12/04/2021		1 674,6000
	09/04/2021		1 675,4000
	08/04/2021		1 675,8000
	07/04/2021		1 675,1000
	06/04/2021		1 674,5000
	05/04/2021		1 673,4000
	01/04/2021		1 672,8000
	31/03/2021		1 671,2000
	30/03/2021		1 670,3000
	29/03/2021		1 670,8000
	26/03/2021		1 670,8000
	25/03/2021		1 670,4000
	24/03/2021		1 669,8000
	23/03/2021		1 669,2000
	22/03/2021		1 668,3000
	19/03/2021		1 665,4000
	18/03/2021		1 666,2000
	17/03/2021		1 666,3000
	16/03/2021		1 667,0000
	15/03/2021		1 666,3000
	12/03/2021		1 665,3000
	11/03/2021		1 665,8000
	10/03/2021		1 663,6000
	09/03/2021		1 663,4000
	08/03/2021		1 663,2000
	05/03/2021		1 662,9000
	04/03/2021		1 664,5000
	03/03/2021		1 665,1000
	02/03/2021		1 665,7000
	01/03/2021		1 664,2000
	26/02/2021		1 658,9000
	25/02/2021		1 661,6000
	24/02/2021		1 663,1000
	23/02/2021		1 662,1000
	22/02/2021		1 662,3000
	19/02/2021		1 663,0000
	18/02/2021		1 662,8000
	17/02/2021		1 663,2000
	16/02/2021		1 663,7000
	15/02/2021		1 663,8000
	12/02/2021		1 663,2000
	11/02/2021		1 663,4000
	10/02/2021		1 662,9000
	09/02/2021		1 661,7000
	08/02/2021		1 661,4000
	05/02/2021		1 661,5000
	04/02/2021		1 660,3000
	03/02/2021		1 660,2000
	02/02/2021		1 659,8000
	01/02/2021		1 657,9000
	29/01/2021		1 656,6000
	28/01/2021		1 657,2000
	27/01/2021		1 656,8000
	26/01/2021		1 657,6000
	25/01/2021		1 657,6000
	22/01/2021		1 656,9000
	21/01/2021		1 657,5000
	20/01/2021		1 656,6000
	19/01/2021		1 655,3000
	18/01/2021		1 654,3000
	15/01/2021		1 655,4000
	14/01/2021		1 656,0000
	13/01/2021		1 655,1000
	12/01/2021		1 654,1000
	11/01/2021		1 655,0000
	08/01/2021		1 655,6000
	07/01/2021		1 655,6000
	06/01/2021		1 654,5000
	05/01/2021		1 654,5000
	04/01/2021		1 654,6000
	31/12/2020		1 652,4000
	30/12/2020		1 651,8000
	29/12/2020		1 650,9000
	28/12/2020		1 649,7000
	24/12/2020		1 648,6000
	23/12/2020		1 648,4000
	22/12/2020		1 648,5000
	21/12/2020		1 648,6000
	18/12/2020		1 651,0000
	17/12/2020		1 651,7000
	16/12/2020		1 650,8000
	15/12/2020		1 651,8000
	14/12/2020		1 651,9000
	11/12/2020		1 650,9000
	10/12/2020		1 652,4000
	09/12/2020		1 653,0000
	08/12/2020		1 652,8000
	07/12/2020		1 652,4000
	04/12/2020		1 652,0000
	03/12/2020		1 650,2000
	02/12/2020		1 648,7000
	01/12/2020		1 648,5000
	30/11/2020		1 647,5000
	27/11/2020		1 648,4000
	26/11/2020		1 646,9000
	25/11/2020		1 646,3000
	24/11/2020		1 646,4000
	23/11/2020		1 644,8000
	20/11/2020		1 644,2000
	19/11/2020		1 643,8000
	18/11/2020		1 643,5000
	17/11/2020		1 642,8000
	16/11/2020		1 642,4000
	13/11/2020		1 639,5000
	12/11/2020		1 636,8000
	11/11/2020		1 637,6000
	10/11/2020		1 638,1000
	09/11/2020		1 635,8000
	06/11/2020		1 632,3000
	05/11/2020		1 630,5000
	04/11/2020		1 625,1000
	03/11/2020		1 624,0000
	02/11/2020		1 621,5000
	30/10/2020		1 620,2000
	29/10/2020		1 620,2000
	28/10/2020		1 620,7000
	27/10/2020		1 624,9000
	26/10/2020		1 625,2000
	23/10/2020		1 626,8000
	22/10/2020		1 625,2000
	21/10/2020		1 625,3000
	20/10/2020		1 625,0000
	19/10/2020		1 625,6000
	16/10/2020		1 624,5000
	15/10/2020		1 621,1000
	14/10/2020		1 623,8000
	13/10/2020		1 624,5000
	12/10/2020		1 623,7000
	09/10/2020		1 623,2000
	08/10/2020		1 620,2000
	07/10/2020		1 615,9000
	06/10/2020		1 615,1000
	05/10/2020		1 612,7000
	02/10/2020		1 610,3000
	01/10/2020		1 608,2000
	30/09/2020		1 605,0000
	29/09/2020		1 605,5000
	28/09/2020		1 603,2000
	25/09/2020		1 599,8000
	24/09/2020		1 605,3000
	23/09/2020		1 612,0000
	22/09/2020		1 612,9000
	21/09/2020		1 612,5000
	18/09/2020		1 613,8000
	17/09/2020		1 612,0000
	16/09/2020		1 612,5000
	15/09/2020		1 610,6000
	14/09/2020		1 610,0000
	11/09/2020		1 609,1000
	10/09/2020		1 610,2000
	09/09/2020		1 610,8000
	08/09/2020		1 611,4000
	07/09/2020		1 611,8000
	04/09/2020		1 612,1000
	03/09/2020		1 611,5000
	02/09/2020		1 611,1000
	01/09/2020		1 607,8000
	31/08/2020		1 605,9000
	27/08/2020		1 605,7000
	26/08/2020		1 604,6000
	25/08/2020		1 605,1000
	24/08/2020		1 605,7000
	21/08/2020		1 602,4000
	20/08/2020		1 601,6000
	19/08/2020		1 601,4000
	18/08/2020		1 599,5000
	17/08/2020		1 598,3000
	13/08/2020		1 597,7000
	12/08/2020		1 597,0000
	11/08/2020		1 595,0000
	10/08/2020		1 594,2000
	07/08/2020		1 593,9000
	06/08/2020		1 592,3000
	05/08/2020		1 590,3000
	04/08/2020		1 589,2000
	03/08/2020		1 587,9000
	31/07/2020		1 587,2000
	30/07/2020		1 586,0000
	29/07/2020		1 585,8000
	28/07/2020		1 584,9000
	27/07/2020		1 585,8000
	24/07/2020		1 585,0000
	23/07/2020		1 582,7000
	22/07/2020		1 580,2000
	21/07/2020		1 578,2000
	20/07/2020		1 574,4000
	17/07/2020		1 571,5000
	16/07/2020		1 568,2000
	15/07/2020		1 565,9000
	14/07/2020		1 562,2000
	13/07/2020		1 561,0000
	10/07/2020		1 556,6000
	09/07/2020		1 554,2000
	08/07/2020		1 555,8000
	07/07/2020		1 554,7000
	06/07/2020		1 553,9000
	03/07/2020		1 552,8000
	02/07/2020		1 552,2000
	01/07/2020		1 548,5000
	30/06/2020		1 548,1000
	29/06/2020		1 546,6000
	26/06/2020		1 550,9000
	25/06/2020		1 550,4000
	24/06/2020		1 552,3000
	23/06/2020		1 556,5000
	22/06/2020		1 559,7000
	19/06/2020		1 562,5000
	18/06/2020		1 560,7000
	17/06/2020		1 560,5000
	16/06/2020		1 557,7000
	15/06/2020		1 547,3000
	12/06/2020		1 549,6000
	11/06/2020		1 548,1000
	10/06/2020		1 556,6000
	09/06/2020		1 562,6000
	08/06/2020		1 568,2000
	05/06/2020		1 546,5000
	04/06/2020		1 537,0000
	03/06/2020		1 535,0000
	02/06/2020		1 529,6000
	01/06/2020		1 523,4000
	29/05/2020		1 518,0000
	28/05/2020		1 516,5000
	27/05/2020		1 513,4000
	26/05/2020		1 501,6000
	25/05/2020		1 493,8000
	21/05/2020		1 492,8000
	20/05/2020		1 488,2000
	19/05/2020		1 477,6000
	18/05/2020		1 473,3000
	15/05/2020		1 472,0000
	14/05/2020		1 473,6000
	13/05/2020		1 474,8000
	12/05/2020		1 478,3000
	11/05/2020		1 477,7000
	08/05/2020		1 476,0000
	06/05/2020		1 474,2000
	05/05/2020		1 478,3000
	04/05/2020		1 475,6000
	01/05/2020		1 477,8000
	30/04/2020		1 482,4000
	29/04/2020		1 476,8000
	28/04/2020		1 472,8000
	27/04/2020		1 469,4000
	24/04/2020		1 457,2000
	23/04/2020		1 459,2000
	22/04/2020		1 457,1000
	21/04/2020		1 457,3000
	20/04/2020		1 468,6000
	17/04/2020		1 479,8000
	16/04/2020		1 477,5000
	15/04/2020		1 478,9000
	14/04/2020		1 482,2000
	13/04/2020		1 464,1000
	08/04/2020		1 438,0000
	07/04/2020		1 437,3000
	06/04/2020		1 432,5000
	03/04/2020		1 439,4000
	02/04/2020		1 446,0000
	01/04/2020		1 448,5000
	31/03/2020		1 457,6000
	30/03/2020		1 454,8000
	27/03/2020		1 475,0000
	26/03/2020		1 475,4000
	25/03/2020		1 468,8000
	24/03/2020		1 447,3000
	23/03/2020		1 438,3000
	20/03/2020		1 453,2000
	19/03/2020		1 447,2000
	18/03/2020		1 446,3000
	17/03/2020		1 476,3000
	16/03/2020		1 479,7000
	13/03/2020		1 526,6000
	12/03/2020		1 526,4000
	11/03/2020		1 551,5000
	10/03/2020		1 554,9000
	09/03/2020		1 554,6000
	06/03/2020		1 588,9000
	05/03/2020		1 609,8000
	04/03/2020		1 614,0000
	03/03/2020		1 612,5000
	02/03/2020		1 607,8000
	28/02/2020		1 615,5000
	27/02/2020		1 626,4000
	26/02/2020		1 627,5000
	25/02/2020		1 628,8000
	24/02/2020		1 631,5000
	21/02/2020		1 632,7000
	20/02/2020		1 633,6000
	19/02/2020		1 632,1000
	18/02/2020		1 631,4000
	17/02/2020		1 631,9000
	14/02/2020		1 631,6000
	13/02/2020		1 631,1000
	12/02/2020		1 630,5000
	11/02/2020		1 630,6000
	10/02/2020		1 628,7000
	07/02/2020		1 626,6000
	06/02/2020		1 626,3000
	05/02/2020		1 625,1000
	04/02/2020		1 624,8000
	03/02/2020		1 624,0000
	31/01/2020		1 623,4000
	30/01/2020		1 622,1000
	29/01/2020		1 623,1000
	28/01/2020		1 621,3000
	27/01/2020		1 621,2000
	24/01/2020		1 621,1000
	23/01/2020		1 620,9000
	22/01/2020		1 620,5000
	21/01/2020		1 619,5000
	20/01/2020		1 619,5000
	17/01/2020		1 618,7000
	16/01/2020		1 618,4000
	15/01/2020		1 617,0000
	14/01/2020		1 616,0000
	13/01/2020		1 616,5000
	10/01/2020		1 617,3000
	09/01/2020		1 617,1000
	08/01/2020		1 618,1000
	07/01/2020		1 617,9000
	06/01/2020		1 617,9000
	03/01/2020		1 616,7000
	02/01/2020		1 615,5000
	31/12/2019		1 612,9000
	30/12/2019		1 611,5000
	27/12/2019		1 612,2000
	24/12/2019		1 612,5000
	23/12/2019		1 612,6000
	20/12/2019		1 612,3000
	19/12/2019		1 611,5000
	18/12/2019		1 612,6000
	17/12/2019		1 613,1000
	16/12/2019		1 613,2000
	13/12/2019		1 610,2000
	12/12/2019		1 608,8000
	11/12/2019		1 609,0000
	10/12/2019		1 608,2000
	09/12/2019		1 608,1000
	06/12/2019		1 606,4000
	05/12/2019		1 605,6000
	04/12/2019		1 606,7000
	03/12/2019		1 607,0000
	02/12/2019		1 604,5000
	29/11/2019		1 606,3000
	28/11/2019		1 607,7000
	27/11/2019		1 607,6000
	26/11/2019		1 606,4000
	25/11/2019		1 604,6000
	22/11/2019		1 603,4000
	21/11/2019		1 601,8000
	20/11/2019		1 603,6000
	19/11/2019		1 604,5000
	18/11/2019		1 604,8000
	15/11/2019		1 604,5000
	14/11/2019		1 604,2000
	13/11/2019		1 604,6000
	12/11/2019		1 602,7000
	11/11/2019		1 602,0000
	08/11/2019		1 603,0000
	07/11/2019		1 604,5000
	06/11/2019		1 604,9000
	05/11/2019		1 608,5000
	04/11/2019		1 607,2000
	01/11/2019		1 605,5000
	31/10/2019		1 605,0000
	30/10/2019		1 605,4000
	29/10/2019		1 609,7000
	28/10/2019		1 610,6000
	25/10/2019		1 611,0000
	24/10/2019		1 613,5000
	23/10/2019		1 614,5000
	22/10/2019		1 614,9000
	21/10/2019		1 615,6000
	18/10/2019		1 613,7000
	17/10/2019		1 614,6000
	16/10/2019		1 612,9000
	15/10/2019		1 615,4000
	14/10/2019		1 614,6000
	11/10/2019		1 612,2000
	10/10/2019		1 609,9000
	09/10/2019		1 611,2000
	08/10/2019		1 611,9000
	07/10/2019		1 611,1000
	04/10/2019		1 614,2000
	03/10/2019		1 613,4000
	02/10/2019		1 614,7000
	01/10/2019		1 617,5000
	30/09/2019		1 616,5000
	27/09/2019		1 613,0000
	26/09/2019		1 611,5000
	25/09/2019		1 611,5000
	24/09/2019		1 613,7000
	23/09/2019		1 613,7000
	20/09/2019		1 610,6000
	19/09/2019		1 610,8000
	18/09/2019		1 611,3000
	17/09/2019		1 611,7000
	16/09/2019		1 611,8000
	13/09/2019		1 610,7000
	12/09/2019		1 613,4000
	11/09/2019		1 613,9000
	10/09/2019		1 612,3000
	09/09/2019		1 612,4000
	06/09/2019		1 612,9000
	05/09/2019		1 610,7000
	04/09/2019		1 610,8000
	03/09/2019		1 612,8000
	02/09/2019		1 611,6000
	30/08/2019		1 618,4000
	29/08/2019		1 613,9000
	28/08/2019		1 611,5000
	27/08/2019		1 609,6000
	26/08/2019		1 606,8000
	22/08/2019		1 602,7000
	21/08/2019		1 605,0000
	20/08/2019		1 604,9000
	19/08/2019		1 601,3000
	16/08/2019		1 599,1000
	15/08/2019		1 598,8000
	14/08/2019		1 596,3000
	13/08/2019		1 595,6000
	12/08/2019		1 595,6000
	09/08/2019		1 594,5000
	08/08/2019		1 592,8000
	07/08/2019		1 593,8000
	06/08/2019		1 590,0000
	05/08/2019		1 597,3000
	02/08/2019		1 602,0000
	01/08/2019		1 603,3000
	31/07/2019		1 603,7000
	30/07/2019		1 602,2000
	29/07/2019		1 604,8000
	26/07/2019		1 605,0000
	25/07/2019		1 605,5000
	24/07/2019		1 606,9000
	23/07/2019		1 604,3000
	22/07/2019		1 599,0000
	19/07/2019		1 599,5000
	18/07/2019		1 597,3000
	17/07/2019		1 597,6000
	16/07/2019		1 595,5000
	15/07/2019		1 594,3000
	12/07/2019		1 590,6000
	11/07/2019		1 590,7000
	10/07/2019		1 591,0000
	09/07/2019		1 591,2000
	08/07/2019		1 596,6000
	05/07/2019		1 595,8000
	04/07/2019		1 597,3000
	03/07/2019		1 595,7000
	02/07/2019		1 593,9000
	01/07/2019		1 592,0000
	28/06/2019		1 586,0000
	27/06/2019		1 584,4000
	26/06/2019		1 584,5000
	25/06/2019		1 585,5000
	24/06/2019		1 586,8000
	21/06/2019		1 584,9000
	20/06/2019		1 587,4000
	19/06/2019		1 580,4000
	18/06/2019		1 580,3000
	17/06/2019		1 568,8000
	14/06/2019		1 567,5000
	13/06/2019		1 568,0000
	12/06/2019		1 567,4000
	11/06/2019		1 568,6000
	10/06/2019		1 564,0000
	07/06/2019		1 560,8000
	06/06/2019		1 557,0000
	05/06/2019		1 556,4000
	04/06/2019		1 551,3000
	03/06/2019		1 545,3000
	31/05/2019		1 547,4000
	30/05/2019		1 551,0000
	29/05/2019		1 549,8000
	28/05/2019		1 553,6000
	27/05/2019		1 553,9000
	23/05/2019		1 571,7000
	22/05/2019		1 578,6000
	21/05/2019		1 583,0000
	20/05/2019		1 583,8000
	17/05/2019		1 584,2000
	16/05/2019		1 583,3000
	15/05/2019		1 579,4000
	14/05/2019		1 578,9000
	13/05/2019		1 576,5000
	10/05/2019		1 578,6000
	09/05/2019		1 574,2000
	08/05/2019		1 574,7000
	07/05/2019		1 576,3000
	06/05/2019		1 573,5000
	03/05/2019		1 573,5000
	02/05/2019		1 575,0000
	01/05/2019		1 575,4000
	30/04/2019		1 575,2000
	29/04/2019		1 577,4000
	26/04/2019		1 575,6000
	25/04/2019		1 576,1000
	24/04/2019		1 580,4000
	23/04/2019		1 579,3000
	22/04/2019		1 579,3000
	17/04/2019		1 575,4000
	16/04/2019		1 576,8000
	15/04/2019		1 580,0000
	12/04/2019		1 575,2000
	11/04/2019		1 574,0000
	10/04/2019		1 573,8000
	09/04/2019		1 572,2000
	08/04/2019		1 572,4000
	05/04/2019		1 572,0000
	04/04/2019		1 572,4000
	03/04/2019		1 575,0000
	02/04/2019		1 578,6000
	01/04/2019		1 576,8000
	29/03/2019		1 572,2000
	28/03/2019		1 571,9000
	27/03/2019		1 573,3000
	26/03/2019		1 565,5000
	25/03/2019		1 563,3000
	22/03/2019		1 565,2000
	21/03/2019		1 568,6000
	20/03/2019		1 566,9000
	19/03/2019		1 566,8000
	18/03/2019		1 568,0000
	15/03/2019		1 565,5000
	14/03/2019		1 563,3000
	13/03/2019		1 560,5000
	12/03/2019		1 557,2000
	11/03/2019		1 551,0000
	08/03/2019		1 552,0000
	07/03/2019		1 560,4000
	06/03/2019		1 563,0000
	05/03/2019		1 562,5000
	04/03/2019		1 561,2000
	01/03/2019		1 561,2000
	28/02/2019		1 561,5000
	27/02/2019		1 566,4000
	26/02/2019		1 567,7000
	25/02/2019		1 564,7000
	22/02/2019		1 556,8000
	21/02/2019		1 553,9000
	20/02/2019		1 551,8000
	19/02/2019		1 547,3000
	18/02/2019		1 545,1000
	15/02/2019		1 539,0000
	14/02/2019		1 539,6000
	13/02/2019		1 535,9000
	12/02/2019		1 532,3000
	11/02/2019		1 529,5000
	08/02/2019		1 531,2000
	07/02/2019		1 532,9000
	06/02/2019		1 533,6000
	05/02/2019		1 529,4000
	04/02/2019		1 544,6000
	01/02/2019		1 535,1000
	31/01/2019		1 535,0000
	30/01/2019		1 527,6000
	29/01/2019		1 522,9000
	28/01/2019		1 522,4000
	25/01/2019		1 518,2000
	24/01/2019		1 519,5000
	23/01/2019		1 518,2000
	22/01/2019		1 517,7000
	21/01/2019		1 512,8000
	18/01/2019		1 505,4000
	17/01/2019		1 504,1000
	16/01/2019		1 505,6000
	15/01/2019		1 501,6000
	14/01/2019		1 502,6000
	11/01/2019		1 504,3000
	10/01/2019		1 499,9000
	09/01/2019		1 497,7000
	08/01/2019		1 491,6000
	07/01/2019		1 488,4000
	04/01/2019		1 487,9000
	03/01/2019		1 485,6000
	02/01/2019		1 489,8000
	31/12/2018		1 490,5000
	28/12/2018		1 491,1000
	27/12/2018		1 491,5000
	24/12/2018		1 491,2000
	21/12/2018		1 492,9000
	20/12/2018		1 495,7000
	19/12/2018		1 498,4000
	18/12/2018		1 500,5000
	17/12/2018		1 502,0000
	14/12/2018		1 506,8000
	13/12/2018		1 508,0000
	12/12/2018		1 503,8000
	11/12/2018		1 500,3000
	10/12/2018		1 497,9000
	07/12/2018		1 504,3000
	06/12/2018		1 504,8000
	05/12/2018		1 512,7000
	04/12/2018		1 515,7000
	03/12/2018		1 518,4000
	30/11/2018		1 515,5000
	29/11/2018		1 517,9000
	28/11/2018		1 516,9000
	27/11/2018		1 516,7000
	26/11/2018		1 516,1000
	23/11/2018		1 517,7000
	22/11/2018		1 517,2000
	21/11/2018		1 516,6000
	20/11/2018		1 515,8000
	19/11/2018		1 518,2000
	16/11/2018		1 523,9000
	15/11/2018		1 525,5000
	14/11/2018		1 529,2000
	13/11/2018		1 529,2000
	12/11/2018		1 529,1000
	09/11/2018		1 527,9000
	08/11/2018		1 528,5000
	07/11/2018		1 526,2000
	06/11/2018		1 527,1000
	05/11/2018		1 527,3000
	02/11/2018		1 527,9000
	01/11/2018		1 524,6000
	31/10/2018		1 522,7000
	30/10/2018		1 519,8000
	29/10/2018		1 521,8000
	26/10/2018		1 520,9000
	25/10/2018		1 520,8000
	24/10/2018		1 522,6000
	23/10/2018		1 525,3000
	22/10/2018		1 532,4000
	19/10/2018		1 526,5000
	18/10/2018		1 530,1000
	17/10/2018		1 534,4000
	16/10/2018		1 531,7000
	15/10/2018		1 525,7000
	12/10/2018		1 523,4000
	11/10/2018		1 522,6000
	10/10/2018		1 524,3000
	09/10/2018		1 525,0000
	08/10/2018		1 531,0000
	05/10/2018		1 530,5000
	04/10/2018		1 531,6000
	03/10/2018		1 533,0000
	02/10/2018		1 532,4000
	01/10/2018		1 531,4000
	28/09/2018		1 526,6000
	27/09/2018		1 525,3000
	26/09/2018		1 525,4000
	25/09/2018		1 525,7000
	24/09/2018		1 528,2000
	21/09/2018		1 531,0000
	20/09/2018		1 529,4000
	19/09/2018		1 531,8000
	18/09/2018		1 532,1000
	17/09/2018		1 527,6000
	14/09/2018		1 518,9000
	13/09/2018		1 514,8000
	12/09/2018		1 515,1000
	11/09/2018		1 515,4000
	10/09/2018		1 515,9000
	07/09/2018		1 519,6000
	06/09/2018		1 519,9000
	05/09/2018		1 518,7000
	04/09/2018		1 519,2000
	03/09/2018		1 519,2000
	31/08/2018		1 521,1000
	30/08/2018		1 523,7000
	29/08/2018		1 523,4000
	28/08/2018		1 523,9000
	27/08/2018		1 522,0000
	23/08/2018		1 527,4000
	22/08/2018		1 525,7000
	21/08/2018		1 523,7000
	20/08/2018		1 522,2000
	17/08/2018		1 522,2000
	16/08/2018		1 522,3000
	15/08/2018		1 523,4000
	14/08/2018		1 523,6000
	13/08/2018		1 523,6000
	10/08/2018		1 521,7000
	09/08/2018		1 520,6000
	08/08/2018		1 517,6000
	07/08/2018		1 519,5000
	06/08/2018		1 520,0000
	03/08/2018		1 515,1000
	02/08/2018		1 513,4000
	01/08/2018		1 514,5000
	31/07/2018		1 515,4000
	30/07/2018		1 515,0000
	27/07/2018		1 515,8000
	26/07/2018		1 514,7000
	25/07/2018		1 518,5000
	24/07/2018		1 517,5000
	23/07/2018		1 514,4000
	20/07/2018		1 515,2000
	19/07/2018		1 516,9000
	18/07/2018		1 516,2000
	17/07/2018		1 514,4000
	16/07/2018		1 509,3000
	13/07/2018		1 515,3000
	12/07/2018		1 514,0000
	11/07/2018		1 514,0000
	10/07/2018		1 515,9000
	09/07/2018		1 517,5000
	06/07/2018		1 514,9000
	05/07/2018		1 512,8000
	04/07/2018		1 508,6000
	03/07/2018		1 506,0000
	02/07/2018		1 506,4000
	29/06/2018		1 510,1000
	28/06/2018		1 510,5000
	27/06/2018		1 514,5000
	26/06/2018		1 519,0000
	25/06/2018		1 523,7000
	22/06/2018		1 524,4000
	21/06/2018		1 524,2000
	20/06/2018		1 524,5000
	19/06/2018		1 524,3000
	18/06/2018		1 524,4000
	15/06/2018		1 522,3000
	14/06/2018		1 517,5000
	13/06/2018		1 510,2000
	12/06/2018		1 505,9000
	11/06/2018		1 504,5000
	08/06/2018		1 502,1000
	07/06/2018		1 504,1000
	06/06/2018		1 509,0000
	05/06/2018		1 519,0000
	04/06/2018		1 520,6000
	01/06/2018		1 529,2000
	31/05/2018		1 528,6000
	30/05/2018		1 526,9000
	29/05/2018		1 525,2000
	28/05/2018		1 535,8000
	24/05/2018		1 531,4000
	23/05/2018		1 529,5000
	22/05/2018		1 529,0000
	21/05/2018		1 527,8000
	18/05/2018		1 528,5000
	17/05/2018		1 528,0000
	16/05/2018		1 528,5000
	15/05/2018		1 529,2000
	14/05/2018		1 531,2000
	11/05/2018		1 532,0000
	10/05/2018		1 532,6000
	09/05/2018		1 531,0000
	08/05/2018		1 529,8000
	07/05/2018		1 529,3000
	03/05/2018		1 527,4000
	02/05/2018		1 525,2000
	01/05/2018		1 524,5000
	30/04/2018		1 524,6000
	27/04/2018		1 523,2000
	26/04/2018		1 521,4000
	25/04/2018		1 518,2000
	24/04/2018		1 520,2000
	23/04/2018		1 520,3000
	20/04/2018		1 523,5000
	19/04/2018		1 524,3000
	18/04/2018		1 529,1000
	17/04/2018		1 528,9000
	16/04/2018		1 523,6000
	13/04/2018		1 523,0000
	12/04/2018		1 520,3000
	11/04/2018		1 518,4000
	10/04/2018		1 516,0000
	09/04/2018		1 516,0000
	06/04/2018		1 513,9000
	05/04/2018		1 511,5000
	04/04/2018		1 509,1000
	03/04/2018		1 510,2000
	02/04/2018		1 511,2000
	28/03/2018		1 509,7000
	27/03/2018		1 510,2000
	26/03/2018		1 503,3000
	23/03/2018		1 509,1000
	22/03/2018		1 517,7000
	21/03/2018		1 519,8000
	20/03/2018		1 517,0000
	19/03/2018		1 520,0000
	16/03/2018		1 525,8000
	15/03/2018		1 524,3000
	14/03/2018		1 523,3000
	13/03/2018		1 522,5000
	12/03/2018		1 522,2000
	09/03/2018		1 521,1000
	08/03/2018		1 519,6000
	07/03/2018		1 521,3000
	06/03/2018		1 520,5000
	05/03/2018		1 520,2000
	02/03/2018		1 521,6000
	01/03/2018		1 524,3000
	28/02/2018		1 524,6000
	27/02/2018		1 524,4000
	26/02/2018		1 523,4000
	23/02/2018		1 522,9000
	22/02/2018		1 520,5000
	21/02/2018		1 519,0000
	20/02/2018		1 518,0000
	19/02/2018		1 520,8000
	16/02/2018		1 519,8000
	15/02/2018		1 513,4000
	14/02/2018		1 506,7000
	13/02/2018		1 507,6000
	12/02/2018		1 509,3000
	09/02/2018		1 506,1000
	08/02/2018		1 512,4000
	07/02/2018		1 519,8000
	06/02/2018		1 519,4000
	05/02/2018		1 520,7000
	02/02/2018		1 542,3000
	01/02/2018		1 547,7000
	31/01/2018		1 545,9000
	30/01/2018		1 544,8000
	29/01/2018		1 544,1000
	26/01/2018		1 546,0000
	25/01/2018		1 546,2000
	24/01/2018		1 550,3000
	23/01/2018		1 551,7000
	22/01/2018		1 548,5000
	19/01/2018		1 550,0000
	18/01/2018		1 549,1000
	17/01/2018		1 550,9000
	16/01/2018		1 552,7000
	15/01/2018		1 550,9000
	12/01/2018		1 549,1000
	11/01/2018		1 550,6000
	10/01/2018		1 555,5000
	09/01/2018		1 559,5000
	08/01/2018		1 559,5000
	05/01/2018		1 556,7000
	04/01/2018		1 554,1000
	03/01/2018		1 551,7000
	02/01/2018		1 546,9000
	29/12/2017		1 545,9000
	28/12/2017		1 546,9000
	27/12/2017		1 545,5000
	22/12/2017		1 546,5000
	21/12/2017		1 547,3000
	20/12/2017		1 548,7000
	19/12/2017		1 552,6000
	18/12/2017		1 554,6000
	15/12/2017		1 554,9000
	14/12/2017		1 554,3000
	13/12/2017		1 554,1000
	12/12/2017		1 554,1000
	11/12/2017		1 556,2000
	08/12/2017		1 550,7000
	07/12/2017		1 551,4000
	06/12/2017		1 552,4000
	05/12/2017		1 551,7000
	04/12/2017		1 550,9000
	01/12/2017		1 547,9000
	30/11/2017		1 544,3000
	29/11/2017		1 541,8000
	28/11/2017		1 537,6000
	27/11/2017		1 535,3000
	24/11/2017		1 533,8000
	23/11/2017		1 533,3000
	22/11/2017		1 530,5000
	21/11/2017		1 529,7000
	20/11/2017		1 527,5000
	17/11/2017		1 530,5000
	16/11/2017		1 529,0000
	15/11/2017		1 527,1000
	14/11/2017		1 530,6000
	13/11/2017		1 531,3000
	10/11/2017		1 532,5000
	09/11/2017		1 535,7000
	08/11/2017		1 543,1000
	07/11/2017		1 545,3000
	06/11/2017		1 548,7000
	03/11/2017		1 546,4000
	02/11/2017		1 546,3000
	01/11/2017		1 543,9000
	31/10/2017		1 542,6000
	30/10/2017		1 540,3000
	27/10/2017		1 541,1000
	26/10/2017		1 536,3000
	25/10/2017		1 535,6000
	24/10/2017		1 537,7000
	23/10/2017		1 538,9000
	20/10/2017		1 537,4000
	19/10/2017		1 539,4000
	18/10/2017		1 540,8000
	17/10/2017		1 541,5000
	16/10/2017		1 539,3000
	13/10/2017		1 534,8000
	12/10/2017		1 532,1000
	11/10/2017		1 529,2000
	10/10/2017		1 528,9000
	09/10/2017		1 527,9000
	06/10/2017		1 523,8000
	05/10/2017		1 525,9000
	04/10/2017		1 524,6000
	03/10/2017		1 523,7000
	02/10/2017		1 521,1000
	29/09/2017		1 518,9000
	28/09/2017		1 518,0000
	27/09/2017		1 522,5000
	26/09/2017		1 522,0000
	25/09/2017		1 522,2000
	22/09/2017		1 519,8000
	21/09/2017		1 521,2000
	20/09/2017		1 527,0000
	19/09/2017		1 522,2000
	18/09/2017		1 520,4000
	15/09/2017		1 527,6000
	14/09/2017		1 536,2000
	13/09/2017		1 538,0000
	12/09/2017		1 535,7000
	11/09/2017		1 540,6000
	08/09/2017		1 542,2000
	07/09/2017		1 544,7000
	06/09/2017		1 541,7000
	05/09/2017		1 544,0000
	04/09/2017		1 540,6000
	01/09/2017		1 545,1000
	31/08/2017		1 543,4000
	30/08/2017		1 541,6000
	29/08/2017		1 541,9000
	28/08/2017		1 542,0000
	24/08/2017		1 538,6000
	23/08/2017		1 538,4000
	22/08/2017		1 536,9000
	21/08/2017		1 534,9000
	18/08/2017		1 533,1000
	17/08/2017		1 536,0000
	16/08/2017		1 534,4000
	15/08/2017		1 532,9000
	14/08/2017		1 532,5000
	11/08/2017		1 537,7000
	10/08/2017		1 538,1000
	09/08/2017		1 541,3000
	08/08/2017		1 541,7000
	07/08/2017		1 544,4000
	04/08/2017		1 539,2000
	03/08/2017		1 538,9000
	02/08/2017		1 534,4000
	01/08/2017		1 532,2000
	31/07/2017		1 529,0000
	28/07/2017		1 524,7000
	27/07/2017		1 526,2000
	26/07/2017		1 525,3000
	25/07/2017		1 521,0000
	24/07/2017		1 524,8000
	21/07/2017		1 520,9000
	20/07/2017		1 512,1000
	19/07/2017		1 508,6000
	18/07/2017		1 504,2000
	17/07/2017		1 501,1000
	14/07/2017		1 500,7000
	13/07/2017		1 492,5000
	12/07/2017		1 490,6000
	11/07/2017		1 481,7000
	10/07/2017		1 482,7000
	07/07/2017		1 476,2000
	06/07/2017		1 480,0000
	05/07/2017		1 486,9000
	04/07/2017		1 489,1000
	03/07/2017		1 488,4000
	30/06/2017		1 485,2000
	29/06/2017		1 485,9000
	28/06/2017		1 490,6000
	27/06/2017		1 496,1000
	26/06/2017		1 502,6000
	23/06/2017		1 499,7000
	22/06/2017		1 501,8000
	21/06/2017		1 498,8000
	20/06/2017		1 500,7000
	19/06/2017		1 499,0000
	16/06/2017		1 498,1000
	15/06/2017		1 497,4000
	14/06/2017		1 501,2000
	13/06/2017		1 496,0000
	12/06/2017		1 493,3000
	09/06/2017		1 494,5000
	08/06/2017		1 492,8000
	07/06/2017		1 490,6000
	06/06/2017		1 487,6000
	05/06/2017		1 488,5000
	02/06/2017		1 486,1000
	01/06/2017		1 482,2000
	31/05/2017		1 482,3000
	30/05/2017		1 477,6000
	29/05/2017		1 478,6000
	26/05/2017		1 469,8000
	25/05/2017		1 469,8000
	24/05/2017		1 466,4000
	23/05/2017		1 466,8000
	22/05/2017		1 466,9000
	19/05/2017		1 464,7000
	18/05/2017		1 461,9000
	17/05/2017		1 465,7000
	16/05/2017		1 466,5000
	15/05/2017		1 461,9000
	12/05/2017		1 461,1000
	11/05/2017		1 462,7000
	10/05/2017		1 463,4000
	09/05/2017		1 460,1000
	08/05/2017		1 457,6000
	05/05/2017		1 455,3000
	04/05/2017		1 458,4000
	03/05/2017		1 459,4000
	02/05/2017		1 458,7000
	01/05/2017		1 456,8000
	28/04/2017		1 456,8000
	27/04/2017		1 450,0000
	26/04/2017		1 447,1000
	25/04/2017		1 444,5000
	24/04/2017		1 441,7000
	21/04/2017		1 437,4000
	20/04/2017		1 439,3000
	19/04/2017		1 438,3000
	18/04/2017		1 440,4000
	17/04/2017		1 440,5000
	12/04/2017		1 439,3000
	11/04/2017		1 435,7000
	10/04/2017		1 437,7000
	07/04/2017		1 432,4000
	06/04/2017		1 430,5000
	05/04/2017		1 430,6000
	04/04/2017		1 430,4000
	03/04/2017		1 430,5000
	31/03/2017		1 429,7000
	30/03/2017		1 429,9000
	29/03/2017		1 429,4000
	28/03/2017		1 425,0000
	27/03/2017		1 419,3000
	24/03/2017		1 416,1000
	23/03/2017		1 417,2000
	22/03/2017		1 415,3000
	21/03/2017		1 420,1000
	20/03/2017		1 415,1000
	17/03/2017		1 421,7000
	16/03/2017		1 422,1000
	15/03/2017		1 412,1000
	14/03/2017		1 408,0000
	13/03/2017		1 410,3000
	10/03/2017		1 408,8000
	09/03/2017		1 414,5000
	08/03/2017		1 422,9000
	07/03/2017		1 428,9000
	06/03/2017		1 427,6000
	03/03/2017		1 431,9000
	02/03/2017		1 435,9000
	01/03/2017		1 433,6000
	27/02/2017		1 424,5000
	24/02/2017		1 423,8000
	23/02/2017		1 423,1000
	22/02/2017		1 420,8000
	21/02/2017		1 418,8000
	20/02/2017		1 415,2000
	17/02/2017		1 414,5000
	16/02/2017		1 414,0000
	15/02/2017		1 412,4000
	14/02/2017		1 407,7000
	13/02/2017		1 407,5000
	10/02/2017		1 407,1000
	09/02/2017		1 405,9000
	08/02/2017		1 403,5000
	07/02/2017		1 401,7000
	06/02/2017		1 402,3000
	03/02/2017		1 420,6000
	02/02/2017		1 416,7000
	01/02/2017		1 411,6000
	31/01/2017		1 415,4000
	30/01/2017		1 415,1000
	27/01/2017		1 419,8000
	26/01/2017		1 420,0000
	25/01/2017		1 422,7000
	24/01/2017		1 423,5000
	23/01/2017		1 424,8000
	20/01/2017		1 424,2000
	19/01/2017		1 429,4000
	18/01/2017		1 430,0000
	17/01/2017		1 432,7000
	16/01/2017		1 430,6000
	13/01/2017		1 432,6000
	12/01/2017		1 431,1000
	11/01/2017		1 432,9000
	10/01/2017		1 431,1000
	09/01/2017		1 430,2000
	06/01/2017		1 430,6000
	05/01/2017		1 436,0000
	04/01/2017		1 434,9000
	03/01/2017		1 433,6000
	02/01/2017		1 433,8000
	29/12/2016		1 431,7000
	28/12/2016		1 429,7000
	27/12/2016		1 430,1000
	22/12/2016		1 422,7000
	21/12/2016		1 424,3000
	20/12/2016		1 421,3000
	19/12/2016		1 421,0000
	16/12/2016		1 412,5000
	15/12/2016		1 417,8000
	14/12/2016		1 424,2000
	13/12/2016		1 416,2000
	12/12/2016		1 405,7000
	09/12/2016		1 406,9000
	08/12/2016		1 403,6000
	07/12/2016		1 402,9000
	06/12/2016		1 402,9000
	05/12/2016		1 392,8000
	02/12/2016		1 397,0000
	01/12/2016		1 393,3000
	30/11/2016		1 396,0000
	29/11/2016		1 393,2000
	28/11/2016		1 392,6000
	25/11/2016		1 397,1000
	24/11/2016		1 395,8000
	23/11/2016		1 391,9000
	22/11/2016		1 394,4000
	21/11/2016		1 386,6000
	18/11/2016		1 388,9000
	17/11/2016		1 389,3000
	16/11/2016		1 385,3000
	15/11/2016		1 390,2000
	14/11/2016		1 382,5000
	11/11/2016		1 389,6000
	10/11/2016		1 397,0000
	09/11/2016		1 401,6000
	08/11/2016		1 402,3000
	07/11/2016		1 404,0000
	04/11/2016		1 399,8000
	03/11/2016		1 396,8000
	02/11/2016		1 397,2000
	01/11/2016		1 399,5000
	31/10/2016		1 401,5000
	28/10/2016		1 399,7000
	27/10/2016		1 404,0000
	26/10/2016		1 405,9000
	25/10/2016		1 413,0000
	24/10/2016		1 411,5000
	21/10/2016		1 406,5000
	20/10/2016		1 406,1000
	19/10/2016		1 401,0000
	18/10/2016		1 397,8000
	17/10/2016		1 392,6000
	14/10/2016		1 391,1000
	13/10/2016		1 391,3000
	12/10/2016		1 390,8000
	11/10/2016		1 395,5000
	10/10/2016		1 392,6000
	07/10/2016		1 404,6000
	06/10/2016		1 404,6000
	05/10/2016		1 401,3000
	04/10/2016		1 407,3000
	03/10/2016		1 406,5000
	30/09/2016		1 402,3000
	29/09/2016		1 405,6000
	28/09/2016		1 405,3000
	27/09/2016		1 404,3000
	26/09/2016		1 409,0000
	23/09/2016		1 414,1000
	22/09/2016		1 413,3000
	21/09/2016		1 397,1000
	20/09/2016		1 394,9000
	19/09/2016		1 412,2000
	16/09/2016		1 410,6000
	15/09/2016		1 411,5000
	14/09/2016		1 413,1000
	13/09/2016		1 412,9000
	12/09/2016		1 413,6000
	09/09/2016		1 429,7000
	08/09/2016		1 442,4000
	07/09/2016		1 444,1000
	06/09/2016		1 439,4000
	05/09/2016		1 431,8000
	02/09/2016		1 422,8000
	01/09/2016		1 423,1000
	31/08/2016		1 425,1000
	30/08/2016		1 425,8000
	29/08/2016		1 422,8000
	25/08/2016		1 421,7000
	24/08/2016		1 431,2000
	23/08/2016		1 436,4000
	22/08/2016		1 434,2000
	19/08/2016		1 432,7000
	18/08/2016		1 434,2000
	17/08/2016		1 434,1000
	16/08/2016		1 432,5000
	15/08/2016		1 431,8000
	12/08/2016		1 429,5000
	11/08/2016		1 427,2000
	10/08/2016		1 427,3000
	09/08/2016		1 423,8000
	08/08/2016		1 420,6000
	05/08/2016		1 411,0000
	04/08/2016		1 401,3000
	03/08/2016		1 388,1000
	02/08/2016		1 389,4000
	01/08/2016		1 397,2000
	29/07/2016		1 392,0000
	28/07/2016		1 391,4000
	27/07/2016		1 389,8000
	26/07/2016		1 385,3000
	25/07/2016		1 388,6000
	22/07/2016		1 385,1000
	20/07/2016		1 385,3000
	19/07/2016		1 383,9000
	18/07/2016		1 391,1000
	15/07/2016		1 380,1000
	14/07/2016		1 387,0000
	13/07/2016		1 382,8000
	12/07/2016		1 376,8000
	11/07/2016		1 362,9000
	08/07/2016		1 351,8000
	07/07/2016		1 341,0000
	06/07/2016		1 343,8000
	05/07/2016		1 349,6000
	04/07/2016		1 354,6000
	01/07/2016		1 343,1000
	30/06/2016		1 325,6000
	29/06/2016		1 324,9000
	28/06/2016		1 303,9000
	27/06/2016		1 292,0000
	24/06/2016		1 313,7000
	23/06/2016		1 336,6000
	22/06/2016		1 336,6000
	21/06/2016		1 334,0000
	20/06/2016		1 330,7000
	17/06/2016		1 315,5000
	16/06/2016		1 308,2000
	15/06/2016		1 315,5000
	14/06/2016		1 308,3000
	13/06/2016		1 323,7000
	10/06/2016		1 332,5000
	09/06/2016		1 342,4000
	08/06/2016		1 339,4000
	07/06/2016		1 335,7000
	06/06/2016		1 328,7000
	03/06/2016		1 324,0000
	02/06/2016		1 319,0000
	01/06/2016		1 322,3000
	31/05/2016		1 323,0000
	30/05/2016		1 319,6000
	27/05/2016		1 322,4000
	26/05/2016		1 322,4000
	25/05/2016		1 311,6000
	23/05/2016		1 286,1000
	20/05/2016		1 286,4000
	19/05/2016		1 284,1000
	18/05/2016		1 286,9000
	17/05/2016		1 293,0000
	16/05/2016		1 284,2000
	13/05/2016		1 288,2000
	12/05/2016		1 290,4000
	11/05/2016		1 291,1000
	10/05/2016		1 290,8000
	09/05/2016		1 290,2000
	06/05/2016		1 289,8000
	05/05/2016		1 291,7000
	04/05/2016		1 289,5000
	03/05/2016		1 299,2000
	02/05/2016		1 300,0000
	28/04/2016		1 299,1000
	27/04/2016		1 296,0000
	26/04/2016		1 295,3000
	25/04/2016		1 308,8000
	22/04/2016		1 308,8000
	21/04/2016		1 305,1000
	20/04/2016		1 297,4000
	19/04/2016		1 290,1000
	18/04/2016		1 285,2000
	15/04/2016		1 282,8000
	14/04/2016		1 283,4000
	13/04/2016		1 273,1000
	12/04/2016		1 263,9000
	11/04/2016		1 261,3000
	08/04/2016		1 259,5000
	07/04/2016		1 259,3000
	06/04/2016		1 216,2000
	05/04/2016		1 267,4000
	04/04/2016		1 270,1000
	01/04/2016		1 267,4000
	31/03/2016		1 266,7000
	30/03/2016		1 268,1000
	28/03/2016		1 267,1000
	23/03/2016		1 273,2000
	22/03/2016		1 275,5000
	21/03/2016		1 277,3000
	18/03/2016		1 286,0000
	17/03/2016		1 281,0000
	16/03/2016		1 269,1000
	15/03/2016		1 277,5000
	14/03/2016		1 289,4000
	11/03/2016		1 274,7000
	10/03/2016		1 248,8000
	09/03/2016		1 235,4000
	08/03/2016		1 245,1000
	07/03/2016		1 243,6000
	04/03/2016		1 224,9000
	03/03/2016		1 217,1000
	02/03/2016		1 208,6000
	01/03/2016		1 200,5000
	29/02/2016		1 181,7000
	26/02/2016		1 175,1000
	25/02/2016		1 161,8000
	24/02/2016		1 154,8000
	23/02/2016		1 166,3000
	22/02/2016		1 161,2000
	19/02/2016		1 152,3000
	18/02/2016		1 151,9000
	17/02/2016		1 143,5000
	16/02/2016		1 126,6000
	15/02/2016		1 123,9000
	12/02/2016		1 129,8000
	11/02/2016		1 128,3000
	10/02/2016		1 143,6000
	09/02/2016		1 134,4000
	08/02/2016		1 142,7000
	05/02/2016		1 169,4000
	04/02/2016		1 182,0000
	03/02/2016		1 184,9000
	02/02/2016		1 195,8000
	01/02/2016		1 195,6000
	27/01/2016		1 172,3000
	26/01/2016		1 167,3000
	25/01/2016		1 166,0000
	22/01/2016		1 162,7000
	21/01/2016		1 145,6000
	20/01/2016		1 134,2000
	19/01/2016		1 150,8000
	18/01/2016		1 145,9000
	15/01/2016		1 162,4000
	14/01/2016		1 172,2000
	13/01/2016		1 193,0000
	12/01/2016		1 190,2000
	11/01/2016		1 193,1000
	08/01/2016		1 196,5000
	07/01/2016		1 192,5000
	06/01/2016		1 206,4000
	05/01/2016		1 211,8000
	04/01/2016		1 205,1000
	31/12/2015		1 205,5000
	30/12/2015		1 206,2000
	29/12/2015		1 201,5000
	28/12/2015		1 206,1000
	24/12/2015		1 202,3000
	23/12/2015		1 201,4000
	22/12/2015		1 201,3000
	21/12/2015		1 205,6000
	18/12/2015		1 204,1000
	17/12/2015		1 207,3000
	16/12/2015		1 206,9000
	15/12/2015		1 197,4000
	14/12/2015		1 193,4000
	11/12/2015		1 207,4000
	10/12/2015		1 222,4000
	09/12/2015		1 219,1000
	08/12/2015		1 227,1000
	07/12/2015		1 237,9000
	04/12/2015		1 231,9000
	03/12/2015		1 238,3000
	02/12/2015		1 253,2000
	01/12/2015		1 250,8000
	30/11/2015		1 248,2000
	27/11/2015		1 246,6000
	26/11/2015		1 245,1000
	25/11/2015		1 243,7000
	24/11/2015		1 243,9000
	23/11/2015		1 244,3000
	20/11/2015		1 246,5000
	19/11/2015		1 241,9000
	18/11/2015		1 235,1000
	17/11/2015		1 233,3000
	16/11/2015		1 228,8000
	13/11/2015		1 226,6000
	12/11/2015		1 227,9000
	11/11/2015		1 236,4000
	10/11/2015		1 236,8000
	09/11/2015		1 237,4000
	06/11/2015		1 240,1000
	05/11/2015		1 253,0000
	04/11/2015		1 254,4000
	03/11/2015		1 246,9000
	02/11/2015		1 236,6000
	30/10/2015		1 238,8000
	29/10/2015		1 243,3000
	28/10/2015		1 252,0000
	27/10/2015		1 254,4000
	26/10/2015		1 252,0000
	23/10/2015		1 245,7000
	22/10/2015		1 232,9000
	21/10/2015		1 226,1000
	20/10/2015		1 220,9000
	19/10/2015		1 221,8000
	16/10/2015		1 211,0000
	15/10/2015		1 211,0000
	14/10/2015		1 211,5000
	13/10/2015		1 211,4000
	12/10/2015		1 215,0000
	09/10/2015		1 206,7000
	08/10/2015		1 196,0000
	07/10/2015		1 196,0000
	06/10/2015		1 186,5000
	05/10/2015		1 178,0000
	02/10/2015		1 174,8000
	01/10/2015		1 170,4000
	30/09/2015		1 166,5000
	29/09/2015		1 146,9000
	28/09/2015		1 151,0000
	25/09/2015		1 188,9000
	24/09/2015		1 207,9000
	23/09/2015		1 207,9000
	22/09/2015		1 206,1000
	21/09/2015		1 219,7000
	18/09/2015		1 233,7000
	17/09/2015		1 228,6000
	16/09/2015		1 226,0000
	15/09/2015		1 220,3000
	14/09/2015		1 235,1000
	11/09/2015		1 239,1000
	10/09/2015		1 242,3000
	09/09/2015		1 246,2000
	08/09/2015		1 235,9000
	07/09/2015		1 228,3000
	04/09/2015		1 220,1000
	03/09/2015		1 221,6000
	02/09/2015		1 211,3000
	01/09/2015		1 210,0000
	31/08/2015		1 227,2000
	27/08/2015		1 222,9000
	26/08/2015		1 210,3000
	25/08/2015		1 205,8000
	24/08/2015		1 213,9000
	21/08/2015		1 240,4000
	20/08/2015		1 248,3000
	19/08/2015		1 247,4000
	18/08/2015		1 254,1000
	17/08/2015		1 260,7000
	14/08/2015		1 259,3000
	13/08/2015		1 260,2000
	12/08/2015		1 260,6000
	11/08/2015		1 264,6000
	10/08/2015		1 266,7000
	07/08/2015		1 269,3000
	06/08/2015		1 268,4000
	05/08/2015		1 269,7000
	04/08/2015		1 271,4000
	03/08/2015		1 274,1000
	31/07/2015		1 271,4000
	30/07/2015		1 263,1000
	29/07/2015		1 260,8000
	28/07/2015		1 264,1000
	27/07/2015		1 259,4000
	24/07/2015		1 268,0000
	23/07/2015		1 271,8000
	22/07/2015		1 278,5000
	21/07/2015		1 283,8000
	20/07/2015		1 289,7000
	17/07/2015		1 280,2000
	16/07/2015		1 271,2000
	15/07/2015		1 262,8000
	14/07/2015		1 255,1000
	13/07/2015		1 252,5000
	10/07/2015		1 248,0000
	09/07/2015		1 249,4000
	08/07/2015		1 243,0000
	07/07/2015		1 250,5000
	06/07/2015		1 252,9000
	02/07/2015		1 259,2000
	01/07/2015		1 261,6000
	30/06/2015		1 255,7000
	29/06/2015		1 255,1000
	26/06/2015		1 263,7000
	25/06/2015		1 270,5000
	24/06/2015		1 274,2000
	23/06/2015		1 272,7000
	22/06/2015		1 267,6000
	19/06/2015		1 282,7000
	18/06/2015		1 277,5000
	17/06/2015		1 276,4000
	16/06/2015		1 275,1000
	15/06/2015		1 280,1000
	12/06/2015		1 290,8000
	11/06/2015		1 290,9000
	10/06/2015		1 279,2000
	09/06/2015		1 279,2000
	08/06/2015		1 291,7000
	05/06/2015		1 300,0000
	04/06/2015		1 307,7000
	03/06/2015		1 306,0000
	02/06/2015		1 322,8000
	01/06/2015		1 336,9000
	29/05/2015		1 337,6000
	28/05/2015		1 340,0000
	27/05/2015		1 340,8000
	26/05/2015		1 343,8000
	25/05/2015		1 342,9000
	21/05/2015		1 342,5000
	20/05/2015		1 344,6000
	19/05/2015		1 344,6000
	18/05/2015		1 339,7000
	15/05/2015		1 341,3000
	14/05/2015		1 330,1000
	13/05/2015		1 331,8000
	12/05/2015		1 329,7000
	11/05/2015		1 344,7000
	08/05/2015		1 344,4000
	07/05/2015		1 330,0000
	06/05/2015		1 337,1000
	05/05/2015		1 347,7000
	04/05/2015		1 357,7000
	29/04/2015		1 378,1000
	28/04/2015		1 388,2000
	27/04/2015		1 385,9000
	24/04/2015		1 384,1000
	23/04/2015		1 383,5000
	22/04/2015		1 383,0000
	21/04/2015		1 385,8000
	20/04/2015		1 389,7000
	17/04/2015		1 390,4000
	16/04/2015		1 392,8000
	15/04/2015		1 398,4000
	14/04/2015		1 388,7000
	13/04/2015		1 387,2000
	10/04/2015		1 384,6000
	09/04/2015		1 380,7000
	08/04/2015		1 378,6000
	07/04/2015		1 373,6000
	06/04/2015		1 370,8000
	02/04/2015		1 371,9000
	01/04/2015		1 371,9000
	31/03/2015		1 372,3000
	30/03/2015		1 372,1000
	27/03/2015		1 372,1000
	26/03/2015		1 369,8000
	25/03/2015		1 373,3000
	24/03/2015		1 371,1000
	23/03/2015		1 372,1000
	20/03/2015		1 378,6000
	19/03/2015		1 380,6000
	18/03/2015		1 377,9000
	17/03/2015		1 370,9000
	16/03/2015		1 378,4000
	13/03/2015		1 381,3000
	12/03/2015		1 385,6000
	11/03/2015		1 385,7000
	10/03/2015		1 377,2000
	09/03/2015		1 380,8000
	06/03/2015		1 375,4000
	05/03/2015		1 381,8000
	04/03/2015		1 377,0000
	03/03/2015		1 382,2000
	02/03/2015		1 385,3000
	27/02/2015		1 388,7000
	26/02/2015		1 385,9000
	25/02/2015		1 377,7000
	24/02/2015		1 367,4000
	23/02/2015		1 363,2000
	20/02/2015		1 359,2000
	19/02/2015		1 355,9000
	18/02/2015		1 349,3000
	17/02/2015		1 348,9000
	16/02/2015		1 351,9000
	13/02/2015		1 347,9000
	12/02/2015		1 343,0000
	11/02/2015		1 334,3000
	10/02/2015		1 334,5000
	09/02/2015		1 338,6000
	06/02/2015		1 342,2000
	05/02/2015		1 339,6000
	04/02/2015		1 351,0000
	03/02/2015		1 352,0000
	02/02/2015		1 341,4000
	30/01/2015		1 342,0000
	29/01/2015		1 346,3000
	28/01/2015		1 355,3000
	27/01/2015		1 356,3000
	26/01/2015		1 359,1000
	23/01/2015		1 358,2000
	22/01/2015		1 341,4000
	21/01/2015		1 334,8000
	20/01/2015		1 338,0000
	19/01/2015		1 335,6000
	16/01/2015		1 335,7000
	15/01/2015		1 337,9000
	14/01/2015		1 334,7000
	13/01/2015		1 342,2000
	12/01/2015		1 345,7000
	09/01/2015		1 343,2000
	08/01/2015		1 342,4000
	07/01/2015		1 334,0000
	06/01/2015		1 331,6000
	05/01/2015		1 339,9000
	02/01/2015		1 346,1000
	31/12/2014		1 339,9000
	30/12/2014		1 343,8000
	29/12/2014		1 344,9000
	24/12/2014		1 337,9000
	23/12/2014		1 341,2000
	22/12/2014		1 339,7000
	19/12/2014		1 341,8000
	18/12/2014		1 336,5000
	17/12/2014		1 318,9000
	16/12/2014		1 307,3000
	15/12/2014		1 313,4000
	12/12/2014		1 320,8000
	11/12/2014		1 331,2000
	10/12/2014		1 333,6000
	09/12/2014		1 343,4000
	08/12/2014		1 354,4000
	05/12/2014		1 350,8000
	04/12/2014		1 343,4000
	03/12/2014		1 342,8000
	02/12/2014		1 336,0000
	01/12/2014		1 334,6000
	28/11/2014		1 336,9000
	27/11/2014		1 337,9000
	26/11/2014		1 332,2000
	25/11/2014		1 325,0000
	24/11/2014		1 315,1000
	21/11/2014		1 300,3000
	20/11/2014		1 285,5000
	19/11/2014		1 283,6000
	18/11/2014		1 290,9000
	17/11/2014		1 286,2000
	14/11/2014		1 287,2000
	13/11/2014		1 291,7000
	12/11/2014		1 289,8000
	11/11/2014		1 289,9000
	10/11/2014		1 283,3000
	07/11/2014		1 269,0000
	06/11/2014		1 265,0000
	05/11/2014		1 261,6000
	04/11/2014		1 251,6000
	03/11/2014		1 247,8000
	31/10/2014		1 243,6000
	30/10/2014		1 230,9000
	29/10/2014		1 231,2000
	28/10/2014		1 233,2000
	27/10/2014		1 231,3000
	24/10/2014		1 228,7000
	23/10/2014		1 223,9000
	22/10/2014		1 222,1000
	21/10/2014		1 216,9000
	20/10/2014		1 197,1000
	17/10/2014		1 200,0000
	16/10/2014		1 180,6000
	15/10/2014		1 194,5000
	14/10/2014		1 208,4000
	13/10/2014		1 211,1000
	10/10/2014		1 217,4000
	09/10/2014		1 230,9000
	08/10/2014		1 230,8000
	07/10/2014		1 236,2000
	06/10/2014		1 248,5000
	03/10/2014		1 234,1000
	02/10/2014		1 222,7000
	01/10/2014		1 229,8000
	30/09/2014		1 226,0000
	29/09/2014		1 212,4000
	26/09/2014		1 223,7000
	25/09/2014		1 237,6000
	24/09/2014		1 251,0000
	23/09/2014		1 252,8000
	22/09/2014		1 264,7000
	19/09/2014		1 279,4000
	18/09/2014		1 265,4000
	17/09/2014		1 264,8000
	16/09/2014		1 254,8000
	15/09/2014		1 258,1000
	12/09/2014		1 262,3000
	11/09/2014		1 273,2000
	10/09/2014		1 268,0000
	09/09/2014		1 276,8000
	08/09/2014		1 293,4000
	05/09/2014		1 289,4000
	04/09/2014		1 289,6000
	03/09/2014		1 289,3000
	02/09/2014		1 283,4000
	01/09/2014		1 287,2000
	29/08/2014		1 286,2000
	28/08/2014		1 286,8000
	27/08/2014		1 291,6000
	26/08/2014		1 285,2000
	25/08/2014		1 274,1000
	21/08/2014		1 267,5000
	20/08/2014		1 266,0000
	19/08/2014		1 262,7000
	18/08/2014		1 252,4000
	15/08/2014		1 246,3000
	14/08/2014		1 244,0000
	13/08/2014		1 233,5000
	12/08/2014		1 224,2000
	11/08/2014		1 223,3000
	08/08/2014		1 210,8000
	07/08/2014		1 214,4000
	06/08/2014		1 221,2000
	05/08/2014		1 228,4000
	04/08/2014		1 230,7000
	01/08/2014		1 220,5000
	31/07/2014		1 232,9000
	30/07/2014		1 254,6000
	29/07/2014		1 262,3000
	28/07/2014		1 257,7000
	25/07/2014		1 254,3000
	24/07/2014		1 254,6000
	23/07/2014		1 259,6000
	22/07/2014		1 260,3000
	21/07/2014		1 254,6000
	17/07/2014		1 260,1000
	16/07/2014		1 259,9000
	15/07/2014		1 263,8000
	14/07/2014		1 258,0000
	11/07/2014		1 254,6000
	10/07/2014		1 253,7000
	09/07/2014		1 259,4000
	08/07/2014		1 269,1000
	07/07/2014		1 277,0000
	04/07/2014		1 273,1000
	03/07/2014		1 270,1000
	02/07/2014		1 266,1000
	01/07/2014		1 264,7000
	30/06/2014		1 262,9000
	27/06/2014		1 259,7000
	26/06/2014		1 265,8000
	25/06/2014		1 273,7000
	24/06/2014		1 279,1000
	23/06/2014		1 283,5000
	20/06/2014		1 283,9000
	19/06/2014		1 299,1000
	18/06/2014		1 285,2000
	17/06/2014		1 277,4000
	16/06/2014		1 278,9000
	13/06/2014		1 276,8000
	12/06/2014		1 280,6000
	11/06/2014		1 282,7000
	10/06/2014		1 286,7000
	09/06/2014		1 289,5000
	06/06/2014		1 285,7000
	05/06/2014		1 266,6000
	04/06/2014		1 261,5000
	03/06/2014		1 262,3000
	02/06/2014		1 265,9000
	30/05/2014		1 263,7000
	28/05/2014		1 264,2000
	27/05/2014		1 256,5000
	26/05/2014		1 248,8000
	22/05/2014		1 246,6000
	21/05/2014		1 243,8000
	20/05/2014		1 244,4000
	19/05/2014		1 253,8000
	16/05/2014		1 262,4000
	15/05/2014		1 264,8000
	14/05/2014		1 267,5000
	13/05/2014		1 262,9000
	12/05/2014		1 250,7000
	09/05/2014		1 248,3000
	08/05/2014		1 248,6000
	07/05/2014		1 242,3000
	06/05/2014		1 240,0000
	05/05/2014		1 243,1000
	01/05/2014		1 238,8000
	30/04/2014		1 237,6000
	29/04/2014		1 239,5000
	28/04/2014		1 234,7000
	25/04/2014		1 231,9000
	24/04/2014		1 238,0000
	23/04/2014		1 230,9000
	22/04/2014		1 227,7000
	21/04/2014		1 233,7000
	16/04/2014		1 235,6000
	15/04/2014		1 233,4000
	14/04/2014		1 234,5000
	11/04/2014		1 236,8000
	10/04/2014		1 242,5000
	09/04/2014		1 235,4000
	08/04/2014		1 233,6000
	07/04/2014		1 239,7000
	04/04/2014		1 242,9000
	03/04/2014		1 228,6000
	02/04/2014		1 226,0000
	01/04/2014		1 227,5000
	31/03/2014		1 222,9000
	28/03/2014		1 215,0000
	27/03/2014		1 209,3000
	26/03/2014		1 208,5000
	25/03/2014		1 205,6000
	24/03/2014		1 204,2000
	21/03/2014		1 197,4000
	20/03/2014		1 190,0000
	19/03/2014		1 210,0000
	18/03/2014		1 209,3000
	17/03/2014		1 201,0000
	14/03/2014		1 193,3000
	13/03/2014		1 202,8000
	12/03/2014		1 205,2000
	11/03/2014		1 211,3000
	10/03/2014		1 214,1000
	07/03/2014		1 209,4000
	06/03/2014		1 210,7000
	05/03/2014		1 211,9000
	04/03/2014		1 207,4000
	03/03/2014		1 202,2000
	28/02/2014		1 202,4000
	27/02/2014		1 200,0000
	26/02/2014		1 195,3000
	25/02/2014		1 189,5000
	24/02/2014		1 183,8000
	21/02/2014		1 168,8000
	20/02/2014		1 168,8000
	19/02/2014		1 176,1000
	18/02/2014		1 172,3000
	17/02/2014		1 167,1000
	14/02/2014		1 164,6000
	13/02/2014		1 160,9000
	12/02/2014		1 165,2000
	11/02/2014		1 163,2000
	10/02/2014		1 158,2000
	07/02/2014		1 152,1000
	06/02/2014		1 134,7000
	05/02/2014		1 129,3000
	04/02/2014		1 126,9000
	03/02/2014		1 000,0000
	01/01/1970		1 715,7000