MIF Vesper
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 87,8197 | |
| 15/08/2024 |
| 85,9401 | |
| 31/07/2024 |
| 88,9134 | |
| 15/07/2024 |
| 90,1424 | |
| 30/06/2024 |
| 89,3291 | |
| 15/06/2024 |
| 89,2103 | |
| 31/05/2024 |
| 89,5529 | |
| 15/05/2024 |
| 89,1932 | |
| 30/04/2024 |
| 87,7305 | |
| 15/04/2024 |
| 86,4304 | |
| 29/03/2024 |
| 87,3612 | |
| 15/03/2024 |
| 84,2263 | |
| 29/02/2024 |
| 83,9450 | |
| 15/02/2024 |
| 84,5206 | |
| 31/01/2024 |
| 83,7427 | |
| 15/01/2024 |
| 82,8429 | |
| 29/12/2023 |
| 82,8397 | |
| 15/12/2023 |
| 81,2076 | |
| 30/11/2023 |
| 81,2076 | |
| 15/11/2023 |
| 80,1784 | |
| 31/10/2023 |
| 80,9232 | |
| 16/10/2023 |
| 83,9275 | |
| 29/09/2023 |
| 83,4107 | |
| 15/09/2023 |
| 85,8534 | |
| 31/08/2023 |
| 83,9117 | |
| 15/08/2023 |
| 82,4081 | |
| 31/07/2023 |
| 84,4162 | |
| 17/07/2023 |
| 82,4534 | |
| 30/06/2023 |
| 86,4915 | |
| 15/06/2023 |
| 86,6074 | |
| 31/05/2023 |
| 88,6997 | |
| 15/05/2023 |
| 90,7940 | |
| 28/04/2023 |
| 90,5328 | |
| 17/04/2023 |
| 89,4844 | |
| 31/03/2023 |
| 87,5922 | |
| 15/03/2023 |
| 87,8349 | |
| 28/02/2023 |
| 88,4924 | |
| 15/02/2023 |
| 87,2820 | |
| 31/01/2023 |
| 86,6092 | |
| 16/01/2023 |
| 86,8621 | |
| 30/12/2022 |
| 87,0442 | |
| 15/12/2022 |
| 89,9799 | |
| 30/11/2022 |
| 91,9300 | |
| 15/11/2022 |
| 89,6159 | |
| 31/10/2022 |
| 92,2588 | |
| 17/10/2022 |
| 92,0657 | |
| 30/09/2022 |
| 91,7562 | |
| 15/09/2022 |
| 93,9435 | |
| 31/08/2022 |
| 96,3061 | |
| 15/08/2022 |
| 97,4995 | |
| 29/07/2022 |
| 98,1671 | |
| 15/07/2022 |
| 98,4831 | |
| 30/06/2022 |
| 94,6246 | |
| 15/06/2022 |
| 93,0210 | |
| 31/05/2022 |
| 95,9810 | |
| 16/05/2022 |
| 96,4976 | |
| 29/04/2022 |
| 98,6549 | |
| 15/04/2022 |
| 98,7477 | |
| 01/04/2022 |
| 93,9949 | |
| 15/03/2022 |
| 93,4110 | |
| 01/03/2022 |
| 92,0777 | |
| 15/02/2022 |
| 92,4314 | |
| 01/02/2022 |
| 95,7114 | |
| 17/01/2022 |
| 96,0149 | |
| 31/12/2021 |
| 98,1886 | |
| 15/12/2021 |
| 98,2088 | |
| 30/11/2021 |
| 96,6777 | |
| 15/11/2021 |
| 97,2659 | |
| 02/11/2021 |
| 93,9589 | |
| 15/10/2021 |
| 93,7677 | |
| 30/09/2021 |
| 93,0509 | |
| 15/09/2021 |
| 93,5040 | |
| 31/08/2021 |
| 93,7109 | |
| 16/08/2021 |
| 94,2750 | |
| 31/07/2021 |
| 93,7807 | |
| 15/07/2021 |
| 94,1858 | |
| 30/06/2021 |
| 92,9165 | |
| 15/06/2021 |
| 90,9307 | |
| 31/05/2021 |
| 89,0005 | |
| 17/05/2021 |
| 88,4619 | |
| 30/04/2021 |
| 87,7676 | |
| 15/04/2021 |
| 87,6333 | |
| 31/03/2021 |
| 87,7656 | |
| 15/03/2021 |
| 86,5295 | |
| 26/02/2021 |
| 85,0683 | |
| 15/02/2021 |
| 87,0908 | |
| 29/01/2021 |
| 87,4317 | |
| 15/01/2021 |
| 87,1217 | |
| 04/01/2021 |
| 86,8566 | |
| 15/12/2020 |
| 88,2765 | |
| 01/12/2020 |
| 90,0317 | |
| 16/11/2020 |
| 91,9016 | |
| 02/11/2020 |
| 91,3694 | |
| 15/10/2020 |
| 93,0365 | |
| 01/10/2020 |
| 91,8743 | |
| 15/09/2020 |
| 91,2614 | |
| 01/09/2020 |
| 90,6221 | |
| 17/08/2020 |
| 91,5833 | |
| 03/08/2020 |
| 90,9751 | |
| 15/07/2020 |
| 93,9058 | |
| 01/07/2020 |
| 94,5321 | |
| 15/06/2020 |
| 94,1859 | |
| 01/06/2020 |
| 93,5403 | |
| 15/05/2020 |
| 94,5855 | |
| 01/05/2020 |
| 94,6268 | |
| 15/04/2020 |
| 91,5966 | |
| 01/04/2020 |
| 90,0176 | |
| 16/03/2020 |
| 89,7241 | |
| 02/03/2020 |
| 91,3828 | |
| 17/02/2020 |
| 92,7278 | |
| 03/02/2020 |
| 90,1140 | |
| 15/01/2020 |
| 88,7877 | |
| 02/01/2020 |
| 87,5097 | |
| 16/12/2019 |
| 89,4926 | |
| 02/12/2019 |
| 91,8422 | |
| 15/11/2019 |
| 90,8954 | |
| 01/11/2019 |
| 90,1775 | |
| 15/10/2019 |
| 90,5014 | |
| 01/10/2019 |
| 91,6924 | |
| 16/09/2019 |
| 90,1533 | |
| 02/09/2019 |
| 91,8188 | |
| 15/08/2019 |
| 89,2967 | |
| 01/08/2019 |
| 87,8647 | |
| 15/07/2019 |
| 86,7627 | |
| 01/07/2019 |
| 86,4424 | |
| 17/06/2019 |
| 87,0794 | |
| 31/05/2019 |
| 86,5283 | |
| 15/05/2019 |
| 86,7068 | |
| 30/04/2019 |
| 87,5547 | |
| 15/04/2019 |
| 86,0816 | |
| 31/03/2019 |
| 88,0426 | |
| 15/03/2019 |
| 86,6037 | |
| 28/02/2019 |
| 85,9159 | |
| 15/02/2019 |
| 86,4048 | |
| 31/01/2019 |
| 83,8208 | |
| 15/01/2019 |
| 84,3568 | |
| 31/12/2018 |
| 87,0319 | |
| 15/12/2018 |
| 88,2441 | |
| 30/11/2018 |
| 88,2996 | |
| 15/11/2018 |
| 88,1382 | |
| 01/11/2018 |
| 87,9895 | |
| 15/10/2018 |
| 87,1174 | |
| 01/10/2018 |
| 89,2946 | |
| 17/09/2018 |
| 89,2240 | |
| 31/08/2018 |
| 91,3381 | |
| 15/08/2018 |
| 94,9733 | |
| 01/08/2018 |
| 91,7444 | |
| 15/07/2018 |
| 92,4943 | |
| 02/07/2018 |
| 92,2522 | |
| 15/06/2018 |
| 93,9125 | |
| 31/05/2018 |
| 93,5993 | |
| 15/05/2018 |
| 93,0150 | |
| 30/04/2018 |
| 90,4661 | |
| 16/04/2018 |
| 90,0013 | |
| 31/03/2018 |
| 90,5862 | |
| 15/03/2018 |
| 92,2765 | |
| 28/02/2018 |
| 89,6967 | |
| 15/02/2018 |
| 88,2112 | |
| 01/02/2018 |
| 89,7271 | |
| 15/01/2018 |
| 91,9847 | |
| 01/01/2018 |
| 100,0000 | |