MIF Vega
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 133,8827 | |
| 15/08/2024 |
| 126,3136 | |
| 31/07/2024 |
| 126,1967 | |
| 15/07/2024 |
| 122,8576 | |
| 30/06/2024 |
| 120,6143 | |
| 15/06/2024 |
| 120,8846 | |
| 31/05/2024 |
| 122,5650 | |
| 15/05/2024 |
| 123,0348 | |
| 30/04/2024 |
| 115,7373 | |
| 15/04/2024 |
| 113,8825 | |
| 29/03/2024 |
| 118,4667 | |
| 15/03/2024 |
| 115,3482 | |
| 29/02/2024 |
| 111,7149 | |
| 15/02/2024 |
| 110,4132 | |
| 31/01/2024 |
| 110,8829 | |
| 15/01/2024 |
| 110,0488 | |
| 29/12/2023 |
| 107,0866 | |
| 15/12/2023 |
| 106,4978 | |
| 30/11/2023 |
| 106,3985 | |
| 15/11/2023 |
| 103,8063 | |
| 31/10/2023 |
| 101,6424 | |
| 16/10/2023 |
| 101,8292 | |
| 29/09/2023 |
| 102,0427 | |
| 15/09/2023 |
| 105,7169 | |
| 31/08/2023 |
| 102,0920 | |
| 15/08/2023 |
| 101,1748 | |
| 31/07/2023 |
| 102,7444 | |
| 17/07/2023 |
| 100,5590 | |
| 30/06/2023 |
| 102,8637 | |
| 15/06/2023 |
| 101,9857 | |
| 31/05/2023 |
| 102,2326 | |
| 15/05/2023 |
| 106,5335 | |
| 28/04/2023 |
| 106,8914 | |
| 17/04/2023 |
| 105,1337 | |
| 31/03/2023 |
| 101,5444 | |
| 15/03/2023 |
| 96,7743 | |
| 28/02/2023 |
| 102,0493 | |
| 15/02/2023 |
| 100,3177 | |
| 31/01/2023 |
| 98,5811 | |
| 16/01/2023 |
| 98,8037 | |
| 30/12/2022 |
| 96,4606 | |
| 15/12/2022 |
| 97,6298 | |
| 30/11/2022 |
| 98,7410 | |
| 15/11/2022 |
| 95,6831 | |
| 31/10/2022 |
| 95,0417 | |
| 17/10/2022 |
| 88,9789 | |
| 30/09/2022 |
| 89,1969 | |
| 15/09/2022 |
| 94,9306 | |
| 31/08/2022 |
| 95,9821 | |
| 15/08/2022 |
| 101,1710 | |
| 29/07/2022 |
| 100,0590 | |
| 15/07/2022 |
| 96,0992 | |
| 30/06/2022 |
| 94,8701 | |
| 15/06/2022 |
| 96,8633 | |
| 31/05/2022 |
| 103,2871 | |
| 16/05/2022 |
| 100,9113 | |
| 29/04/2022 |
| 105,0363 | |
| 15/04/2022 |
| 106,0562 | |
| 01/04/2022 |
| 103,6963 | |
| 15/03/2022 |
| 99,8115 | |
| 01/03/2022 |
| 102,4713 | |
| 15/02/2022 |
| 108,5938 | |
| 01/02/2022 |
| 110,2505 | |
| 17/01/2022 |
| 114,1603 | |
| 31/12/2021 |
| 116,2505 | |
| 15/12/2021 |
| 112,5576 | |
| 30/11/2021 |
| 109,4364 | |
| 15/11/2021 |
| 114,8510 | |
| 02/11/2021 |
| 111,4345 | |
| 15/10/2021 |
| 110,6495 | |
| 30/09/2021 |
| 108,4328 | |
| 15/09/2021 |
| 112,3173 | |
| 31/08/2021 |
| 115,0635 | |
| 16/08/2021 |
| 114,6474 | |
| 31/07/2021 |
| 111,8026 | |
| 15/07/2021 |
| 109,5609 | |
| 30/06/2021 |
| 107,5632 | |
| 15/06/2021 |
| 108,1220 | |
| 31/05/2021 |
| 104,8265 | |
| 17/05/2021 |
| 104,1284 | |
| 30/04/2021 |
| 103,6839 | |
| 15/04/2021 |
| 103,9278 | |
| 31/03/2021 |
| 101,6943 | |
| 15/03/2021 |
| 99,2955 | |
| 26/02/2021 |
| 98,6353 | |
| 15/02/2021 |
| 102,1736 | |
| 29/01/2021 |
| 100,5796 | |
| 15/01/2021 |
| 103,0165 | |
| 04/01/2021 |
| 103,2795 | |
| 15/12/2020 |
| 100,4404 | |
| 01/12/2020 |
| 97,6167 | |
| 16/11/2020 |
| 98,3171 | |
| 02/11/2020 |
| 92,6039 | |
| 15/10/2020 |
| 96,1872 | |
| 01/10/2020 |
| 94,4850 | |
| 15/09/2020 |
| 95,3495 | |
| 01/09/2020 |
| 94,9001 | |
| 17/08/2020 |
| 94,8696 | |
| 03/08/2020 |
| 91,4920 | |
| 15/07/2020 |
| 92,4499 | |
| 01/07/2020 |
| 90,5637 | |
| 15/06/2020 |
| 89,0328 | |
| 01/06/2020 |
| 87,4841 | |
| 15/05/2020 |
| 83,9315 | |
| 01/05/2020 |
| 84,3011 | |
| 15/04/2020 |
| 81,0488 | |
| 01/04/2020 |
| 80,8007 | |
| 16/03/2020 |
| 79,2710 | |
| 02/03/2020 |
| 95,3857 | |
| 17/02/2020 |
| 105,4272 | |
| 03/02/2020 |
| 102,4673 | |
| 15/01/2020 |
| 101,6609 | |
| 02/01/2020 |
| 100,3070 | |
| 16/12/2019 |
| 99,2130 | |
| 02/12/2019 |
| 99,6031 | |
| 15/11/2019 |
| 99,3717 | |
| 01/11/2019 |
| 99,2239 | |
| 15/10/2019 |
| 99,2886 | |
| 01/10/2019 |
| 99,1329 | |
| 16/09/2019 |
| 97,4938 | |
| 02/09/2019 |
| 97,8537 | |
| 15/08/2019 |
| 94,9714 | |
| 01/08/2019 |
| 96,5837 | |
| 15/07/2019 |
| 95,9393 | |
| 01/07/2019 |
| 95,4698 | |
| 17/06/2019 |
| 95,8297 | |
| 31/05/2019 |
| 94,1262 | |
| 15/05/2019 |
| 95,1312 | |
| 30/04/2019 |
| 95,0671 | |
| 15/04/2019 |
| 94,0537 | |
| 31/03/2019 |
| 94,0984 | |
| 15/03/2019 |
| 94,0430 | |
| 28/02/2019 |
| 92,2323 | |
| 15/02/2019 |
| 92,2692 | |
| 31/01/2019 |
| 91,4064 | |
| 15/01/2019 |
| 88,3887 | |
| 31/12/2018 |
| 87,2887 | |
| 15/12/2018 |
| 89,4379 | |
| 30/11/2018 |
| 91,7631 | |
| 15/11/2018 |
| 91,6645 | |
| 01/11/2018 |
| 91,8014 | |
| 15/10/2018 |
| 90,3262 | |
| 01/10/2018 |
| 93,4560 | |
| 17/09/2018 |
| 96,6757 | |
| 31/08/2018 |
| 94,6811 | |
| 15/08/2018 |
| 95,4664 | |
| 01/08/2018 |
| 94,9039 | |
| 15/07/2018 |
| 93,4323 | |
| 02/07/2018 |
| 93,0201 | |
| 15/06/2018 |
| 94,3495 | |
| 31/05/2018 |
| 93,2525 | |
| 15/05/2018 |
| 94,0869 | |
| 30/04/2018 |
| 94,1544 | |
| 16/04/2018 |
| 92,0933 | |
| 31/03/2018 |
| 90,8525 | |
| 15/03/2018 |
| 91,3731 | |
| 28/02/2018 |
| 91,2340 | |
| 15/02/2018 |
| 90,4747 | |
| 01/02/2018 |
| 94,1889 | |
| 15/01/2018 |
| 94,4403 | |
| 31/12/2017 |
| 93,8901 | |
| 15/12/2017 |
| 94,8987 | |
| 01/12/2017 |
| 94,2407 | |
| 15/11/2017 |
| 94,4881 | |
| 31/10/2017 |
| 96,2514 | |
| 16/10/2017 |
| 95,8858 | |
| 01/10/2017 |
| 95,3010 | |
| 15/09/2017 |
| 94,7245 | |
| 01/09/2017 |
| 95,1682 | |
| 15/08/2017 |
| 95,1672 | |
| 01/08/2017 |
| 94,1966 | |
| 17/07/2017 |
| 93,6094 | |
| 03/07/2017 |
| 94,0627 | |
| 15/06/2017 |
| 96,2947 | |
| 01/06/2017 |
| 96,6804 | |
| 15/05/2017 |
| 96,8880 | |
| 02/05/2017 |
| 94,9708 | |
| 18/04/2017 |
| 94,3470 | |
| 03/04/2017 |
| 94,3543 | |
| 15/03/2017 |
| 92,0344 | |
| 01/03/2017 |
| 92,0539 | |
| 15/02/2017 |
| 91,9662 | |
| 01/02/2017 |
| 92,8045 | |
| 16/01/2017 |
| 95,0055 | |
| 02/01/2017 |
| 95,9705 | |
| 15/12/2016 |
| 94,1964 | |
| 01/12/2016 |
| 92,9585 | |
| 15/11/2016 |
| 93,6603 | |
| 01/11/2016 |
| 96,6626 | |
| 17/10/2016 |
| 96,0180 | |
| 01/10/2016 |
| 98,5621 | |
| 15/09/2016 |
| 98,2015 | |
| 01/09/2016 |
| 100,0145 | |
| 15/08/2016 |
| 101,1940 | |
| 01/08/2016 |
| 100,1323 | |
| 15/07/2016 |
| 98,6564 | |
| 01/07/2016 |
| 97,7457 | |
| 15/06/2016 |
| 96,1921 | |
| 01/06/2016 |
| 100,9500 | |
| 16/05/2016 |
| 98,5003 | |
| 02/05/2016 |
| 99,0958 | |
| 15/04/2016 |
| 100,3690 | |
| 01/04/2016 |
| 98,8612 | |
| 15/03/2016 |
| 98,5593 | |
| 01/03/2016 |
| 97,8004 | |
| 15/02/2016 |
| 96,8466 | |
| 12/02/2016 |
| 100,0000 | |