MIF SRA
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 106,0930 | |
| 15/08/2024 |
| 100,0453 | |
| 31/07/2024 |
| 106,7631 | |
| 15/07/2024 |
| 107,1183 | |
| 30/06/2024 |
| 103,2831 | |
| 15/06/2024 |
| 103,3682 | |
| 31/05/2024 |
| 106,9036 | |
| 15/05/2024 |
| 108,0489 | |
| 30/04/2024 |
| 105,0989 | |
| 15/04/2024 |
| 104,7239 | |
| 29/03/2024 |
| 105,1677 | |
| 15/03/2024 |
| 99,8960 | |
| 29/02/2024 |
| 95,4342 | |
| 15/02/2024 |
| 94,8220 | |
| 31/01/2024 |
| 95,8947 | |
| 15/01/2024 |
| 95,9997 | |
| 29/12/2023 |
| 101,0066 | |
| 15/12/2023 |
| 99,0342 | |
| 30/11/2023 |
| 92,3995 | |
| 15/11/2023 |
| 88,6032 | |
| 31/10/2023 |
| 85,4752 | |
| 16/10/2023 |
| 91,7540 | |
| 29/09/2023 |
| 92,3363 | |
| 15/09/2023 |
| 96,9804 | |
| 31/08/2023 |
| 97,8969 | |
| 15/08/2023 |
| 97,8907 | |
| 31/07/2023 |
| 101,8204 | |
| 17/07/2023 |
| 100,3258 | |
| 30/06/2023 |
| 97,2027 | |
| 15/06/2023 |
| 99,8500 | |
| 31/05/2023 |
| 95,3746 | |
| 15/05/2023 |
| 97,4662 | |
| 28/04/2023 |
| 97,9574 | |
| 17/04/2023 |
| 101,4414 | |
| 31/03/2023 |
| 99,1494 | |
| 15/03/2023 |
| 97,0290 | |
| 28/02/2023 |
| 103,1946 | |
| 15/02/2023 |
| 107,4813 | |
| 31/01/2023 |
| 107,7435 | |
| 16/01/2023 |
| 105,2600 | |
| 30/12/2022 |
| 97,6919 | |
| 15/12/2022 |
| 102,5738 | |
| 30/11/2022 |
| 102,4085 | |
| 15/11/2022 |
| 104,5987 | |
| 31/10/2022 |
| 97,5843 | |
| 17/10/2022 |
| 91,2770 | |
| 30/09/2022 |
| 90,8623 | |
| 15/09/2022 |
| 102,3636 | |
| 31/08/2022 |
| 104,4296 | |
| 15/08/2022 |
| 109,1790 | |
| 29/07/2022 |
| 101,6577 | |
| 15/07/2022 |
| 92,9272 | |
| 30/06/2022 |
| 97,2925 | |
| 15/06/2022 |
| 100,9576 | |
| 31/05/2022 |
| 112,4856 | |
| 16/05/2022 |
| 101,1830 | |
| 29/04/2022 |
| 110,2581 | |
| 15/04/2022 |
| 116,9530 | |
| 01/04/2022 |
| 118,6550 | |
| 15/03/2022 |
| 109,6700 | |
| 01/03/2022 |
| 108,3127 | |
| 15/02/2022 |
| 109,4342 | |
| 01/02/2022 |
| 105,6252 | |
| 17/01/2022 |
| 116,4432 | |
| 31/12/2021 |
| 116,1605 | |
| 15/12/2021 |
| 117,1265 | |
| 30/11/2021 |
| 120,1222 | |
| 15/11/2021 |
| 124,3136 | |
| 02/11/2021 |
| 118,7655 | |
| 15/10/2021 |
| 114,9040 | |
| 30/09/2021 |
| 109,9686 | |
| 15/09/2021 |
| 112,4813 | |
| 31/08/2021 |
| 114,4775 | |
| 16/08/2021 |
| 115,0304 | |
| 31/07/2021 |
| 112,9210 | |
| 15/07/2021 |
| 112,2358 | |
| 30/06/2021 |
| 111,2331 | |
| 15/06/2021 |
| 114,0064 | |
| 31/05/2021 |
| 112,4691 | |
| 17/05/2021 |
| 109,5873 | |
| 30/04/2021 |
| 111,1284 | |
| 15/04/2021 |
| 108,5173 | |
| 31/03/2021 |
| 104,3668 | |
| 15/03/2021 |
| 105,0500 | |
| 26/02/2021 |
| 103,6869 | |
| 15/02/2021 |
| 103,2433 | |
| 29/01/2021 |
| 97,0846 | |
| 15/01/2021 |
| 102,8501 | |
| 04/01/2021 |
| 93,5498 | |
| 15/12/2020 |
| 90,2770 | |
| 01/12/2020 |
| 88,5946 | |
| 16/11/2020 |
| 84,9800 | |
| 02/11/2020 |
| 77,6625 | |
| 15/10/2020 |
| 85,2086 | |
| 01/10/2020 |
| 78,6141 | |
| 15/09/2020 |
| 81,6394 | |
| 01/09/2020 |
| 83,3183 | |
| 17/08/2020 |
| 83,4550 | |
| 03/08/2020 |
| 80,5596 | |
| 15/07/2020 |
| 76,9872 | |
| 01/07/2020 |
| 73,9668 | |
| 15/06/2020 |
| 73,8575 | |
| 01/06/2020 |
| 75,2654 | |
| 15/05/2020 |
| 66,5808 | |
| 01/05/2020 |
| 71,0734 | |
| 15/04/2020 |
| 65,9167 | |
| 01/04/2020 |
| 55,4966 | |
| 16/03/2020 |
| 64,6468 | |
| 02/03/2020 |
| 83,5166 | |
| 17/02/2020 |
| 92,7008 | |
| 03/02/2020 |
| 90,0298 | |
| 15/01/2020 |
| 91,2420 | |
| 02/01/2020 |
| 91,0393 | |
| 16/12/2019 |
| 87,7461 | |
| 02/12/2019 |
| 88,2476 | |
| 15/11/2019 |
| 88,4621 | |
| 01/11/2019 |
| 84,7597 | |
| 15/10/2019 |
| 82,8250 | |
| 01/10/2019 |
| 84,7187 | |
| 16/09/2019 |
| 87,9398 | |
| 02/09/2019 |
| 84,6601 | |
| 15/08/2019 |
| 85,0754 | |
| 01/08/2019 |
| 89,5454 | |
| 15/07/2019 |
| 89,2291 | |
| 01/07/2019 |
| 87,4168 | |
| 17/06/2019 |
| 84,3990 | |
| 31/05/2019 |
| 81,2779 | |
| 15/05/2019 |
| 84,8737 | |
| 30/04/2019 |
| 90,9996 | |
| 15/04/2019 |
| 92,2236 | |
| 31/03/2019 |
| 88,8797 | |
| 15/03/2019 |
| 88,7313 | |
| 28/02/2019 |
| 89,9482 | |
| 15/02/2019 |
| 86,8465 | |
| 31/01/2019 |
| 82,9355 | |
| 15/01/2019 |
| 80,1277 | |
| 31/12/2018 |
| 73,9420 | |
| 15/12/2018 |
| 80,0339 | |
| 30/11/2018 |
| 83,7448 | |
| 15/11/2018 |
| 84,6272 | |
| 01/11/2018 |
| 81,9802 | |
| 15/10/2018 |
| 87,5652 | |
| 01/10/2018 |
| 93,9468 | |
| 17/09/2018 |
| 91,6032 | |
| 31/08/2018 |
| 95,1124 | |
| 15/08/2018 |
| 95,4865 | |
| 01/08/2018 |
| 96,1598 | |
| 15/07/2018 |
| 94,2792 | |
| 02/07/2018 |
| 93,0531 | |
| 15/06/2018 |
| 96,5799 | |
| 31/05/2018 |
| 95,6619 | |
| 15/05/2018 |
| 96,2016 | |
| 30/04/2018 |
| 92,8406 | |
| 16/04/2018 |
| 90,3520 | |
| 31/03/2018 |
| 87,4770 | |
| 15/03/2018 |
| 91,0387 | |
| 28/02/2018 |
| 92,7503 | |
| 15/02/2018 |
| 90,5321 | |
| 01/02/2018 |
| 98,1366 | |
| 15/01/2018 |
| 101,0470 | |
| 31/12/2017 |
| 97,7700 | |
| 15/12/2017 |
| 95,5074 | |
| 01/12/2017 |
| 96,6385 | |
| 15/11/2017 |
| 95,5842 | |
| 31/10/2017 |
| 95,9731 | |
| 16/10/2017 |
| 95,1085 | |
| 01/10/2017 |
| 92,9622 | |
| 15/09/2017 |
| 91,3629 | |
| 01/09/2017 |
| 89,4210 | |
| 15/08/2017 |
| 88,3663 | |
| 01/08/2017 |
| 91,0971 | |
| 17/07/2017 |
| 90,7215 | |
| 03/07/2017 |
| 89,4588 | |
| 15/06/2017 |
| 94,4806 | |
| 01/06/2017 |
| 93,6213 | |
| 15/05/2017 |
| 92,9069 | |
| 02/05/2017 |
| 96,4406 | |
| 18/04/2017 |
| 99,4529 | |
| 03/04/2017 |
| 97,0058 | |
| 15/03/2017 |
| 100,0000 | |