MIF Megatrends 2019 II
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 79,0409 | |
| 15/08/2024 |
| 76,2016 | |
| 31/07/2024 |
| 81,0429 | |
| 15/07/2024 |
| 81,0786 | |
| 30/06/2024 |
| 78,1774 | |
| 15/06/2024 |
| 77,0767 | |
| 31/05/2024 |
| 80,7216 | |
| 15/05/2024 |
| 80,6567 | |
| 30/04/2024 |
| 76,9562 | |
| 15/04/2024 |
| 76,9981 | |
| 29/03/2024 |
| 77,4447 | |
| 15/03/2024 |
| 73,8815 | |
| 29/02/2024 |
| 72,0354 | |
| 15/02/2024 |
| 70,5228 | |
| 31/01/2024 |
| 71,3080 | |
| 15/01/2024 |
| 69,5102 | |
| 29/12/2023 |
| 72,1046 | |
| 15/12/2023 |
| 72,8414 | |
| 30/11/2023 |
| 70,8432 | |
| 15/11/2023 |
| 68,4853 | |
| 31/10/2023 |
| 66,3382 | |
| 16/10/2023 |
| 71,1019 | |
| 29/09/2023 |
| 72,3805 | |
| 15/09/2023 |
| 76,5925 | |
| 31/08/2023 |
| 75,7006 | |
| 15/08/2023 |
| 75,7571 | |
| 31/07/2023 |
| 78,3638 | |
| 17/07/2023 |
| 78,0411 | |
| 30/06/2023 |
| 76,4023 | |
| 15/06/2023 |
| 77,7215 | |
| 31/05/2023 |
| 75,2768 | |
| 15/05/2023 |
| 76,3729 | |
| 28/04/2023 |
| 78,2569 | |
| 17/04/2023 |
| 76,8021 | |
| 31/03/2023 |
| 73,5013 | |
| 15/03/2023 |
| 73,4977 | |
| 28/02/2023 |
| 76,9546 | |
| 15/02/2023 |
| 76,8790 | |
| 31/01/2023 |
| 76,5350 | |
| 16/01/2023 |
| 76,0048 | |
| 30/12/2022 |
| 75,7832 | |
| 15/12/2022 |
| 76,9181 | |
| 30/11/2022 |
| 76,7877 | |
| 15/11/2022 |
| 75,1741 | |
| 31/10/2022 |
| 75,9299 | |
| 17/10/2022 |
| 70,7224 | |
| 30/09/2022 |
| 69,3108 | |
| 15/09/2022 |
| 77,4994 | |
| 31/08/2022 |
| 78,3849 | |
| 15/08/2022 |
| 82,3139 | |
| 29/07/2022 |
| 77,5358 | |
| 15/07/2022 |
| 71,9774 | |
| 30/06/2022 |
| 74,4147 | |
| 15/06/2022 |
| 75,2535 | |
| 31/05/2022 |
| 81,4742 | |
| 16/05/2022 |
| 77,0461 | |
| 29/04/2022 |
| 82,5064 | |
| 15/04/2022 |
| 83,7522 | |
| 01/04/2022 |
| 83,8570 | |
| 15/03/2022 |
| 78,1987 | |
| 01/03/2022 |
| 79,4499 | |
| 15/02/2022 |
| 82,8831 | |
| 01/02/2022 |
| 86,0792 | |
| 17/01/2022 |
| 90,5620 | |
| 31/12/2021 |
| 91,8252 | |
| 15/12/2021 |
| 86,5266 | |
| 30/11/2021 |
| 85,2035 | |
| 15/11/2021 |
| 89,1629 | |
| 02/11/2021 |
| 90,1778 | |
| 15/10/2021 |
| 88,2656 | |
| 30/09/2021 |
| 85,5203 | |
| 15/09/2021 |
| 88,7198 | |
| 31/08/2021 |
| 90,1404 | |
| 16/08/2021 |
| 90,5420 | |
| 31/07/2021 |
| 88,0472 | |
| 15/07/2021 |
| 89,3249 | |
| 30/06/2021 |
| 88,5148 | |
| 15/06/2021 |
| 89,6669 | |
| 31/05/2021 |
| 87,2215 | |
| 17/05/2021 |
| 85,2688 | |
| 30/04/2021 |
| 86,6216 | |
| 15/04/2021 |
| 86,5361 | |
| 31/03/2021 |
| 85,4503 | |
| 15/03/2021 |
| 81,8733 | |
| 26/02/2021 |
| 77,9282 | |
| 15/02/2021 |
| 78,6077 | |
| 29/01/2021 |
| 78,6027 | |
| 15/01/2021 |
| 79,3306 | |
| 04/01/2021 |
| 79,1746 | |
| 15/12/2020 |
| 76,2961 | |
| 01/12/2020 |
| 77,9559 | |
| 16/11/2020 |
| 80,6640 | |
| 02/11/2020 |
| 73,0416 | |
| 15/10/2020 |
| 81,1146 | |
| 01/10/2020 |
| 77,3973 | |
| 15/09/2020 |
| 79,5926 | |
| 01/09/2020 |
| 80,0646 | |
| 17/08/2020 |
| 80,8897 | |
| 03/08/2020 |
| 76,9032 | |
| 15/07/2020 |
| 79,4668 | |
| 01/07/2020 |
| 76,6886 | |
| 15/06/2020 |
| 77,7673 | |
| 01/06/2020 |
| 76,8524 | |
| 15/05/2020 |
| 65,3343 | |
| 01/05/2020 |
| 73,2744 | |
| 15/04/2020 |
| 68,6061 | |
| 01/04/2020 |
| 67,8554 | |
| 16/03/2020 |
| 59,7417 | |
| 02/03/2020 |
| 86,7969 | |
| 17/02/2020 |
| 98,4350 | |
| 03/02/2020 |
| 98,0676 | |
| 15/01/2020 |
| 100,8266 | |
| 02/01/2020 |
| 102,1632 | |
| 16/12/2019 |
| 100,9139 | |
| 02/12/2019 |
| 102,1772 | |
| 15/11/2019 |
| 99,7366 | |
| 07/11/2019 |
| 100,0000 | |