MIF Megatrends 2019
|
DATUM |
|
WAARDE |
|
| 15/12/2024 |
| 83,7504 | |
| 30/11/2024 |
| 83,6380 | |
| 15/11/2024 |
| 84,1425 | |
| 31/10/2024 |
| 84,6749 | |
| 15/10/2024 |
| 87,0105 | |
| 30/09/2024 |
| 86,8545 | |
| 15/09/2024 |
| 85,1537 | |
| 31/08/2024 |
| 86,2127 | |
| 15/08/2024 |
| 84,3307 | |
| 31/07/2024 |
| 87,2906 | |
| 15/07/2024 |
| 87,3193 | |
| 30/06/2024 |
| 85,0428 | |
| 15/06/2024 |
| 85,8824 | |
| 31/05/2024 |
| 87,3987 | |
| 15/05/2024 |
| 87,6920 | |
| 30/04/2024 |
| 85,0012 | |
| 15/04/2024 |
| 85,6462 | |
| 29/03/2024 |
| 86,3770 | |
| 15/03/2024 |
| 84,0753 | |
| 29/02/2024 |
| 82,4210 | |
| 15/02/2024 |
| 81,8605 | |
| 31/01/2024 |
| 81,7958 | |
| 15/01/2024 |
| 79,6051 | |
| 29/12/2023 |
| 82,3447 | |
| 15/12/2023 |
| 82,4071 | |
| 30/11/2023 |
| 79,8620 | |
| 15/11/2023 |
| 77,6164 | |
| 31/10/2023 |
| 74,5363 | |
| 16/10/2023 |
| 76,6023 | |
| 29/09/2023 |
| 78,2934 | |
| 15/09/2023 |
| 81,3234 | |
| 31/08/2023 |
| 80,5874 | |
| 15/08/2023 |
| 80,1733 | |
| 31/07/2023 |
| 82,7054 | |
| 17/07/2023 |
| 82,4520 | |
| 30/06/2023 |
| 82,0912 | |
| 15/06/2023 |
| 83,6014 | |
| 31/05/2023 |
| 81,5440 | |
| 15/05/2023 |
| 83,6003 | |
| 28/04/2023 |
| 84,2558 | |
| 17/04/2023 |
| 83,5045 | |
| 31/03/2023 |
| 81,1721 | |
| 15/03/2023 |
| 77,5413 | |
| 28/02/2023 |
| 81,3793 | |
| 15/02/2023 |
| 81,9948 | |
| 31/01/2023 |
| 81,0179 | |
| 16/01/2023 |
| 80,6875 | |
| 30/12/2022 |
| 78,5133 | |
| 15/12/2022 |
| 79,4774 | |
| 30/11/2022 |
| 81,3645 | |
| 15/11/2022 |
| 79,6057 | |
| 31/10/2022 |
| 78,4961 | |
| 17/10/2022 |
| 74,5757 | |
| 30/09/2022 |
| 73,9484 | |
| 15/09/2022 |
| 80,0398 | |
| 31/08/2022 |
| 82,1287 | |
| 15/08/2022 |
| 86,8181 | |
| 29/07/2022 |
| 84,7318 | |
| 15/07/2022 |
| 78,6993 | |
| 30/06/2022 |
| 78,9207 | |
| 15/06/2022 |
| 80,0865 | |
| 31/05/2022 |
| 86,1064 | |
| 16/05/2022 |
| 83,3496 | |
| 29/04/2022 |
| 88,2084 | |
| 15/04/2022 |
| 89,7058 | |
| 01/04/2022 |
| 89,9408 | |
| 15/03/2022 |
| 86,6964 | |
| 01/03/2022 |
| 87,4034 | |
| 15/02/2022 |
| 89,0183 | |
| 01/02/2022 |
| 93,2444 | |
| 17/01/2022 |
| 97,3059 | |
| 31/12/2021 |
| 99,7686 | |
| 15/12/2021 |
| 96,0490 | |
| 30/11/2021 |
| 95,5500 | |
| 15/11/2021 |
| 99,2412 | |
| 02/11/2021 |
| 97,8892 | |
| 15/10/2021 |
| 96,1952 | |
| 30/09/2021 |
| 93,6908 | |
| 15/09/2021 |
| 97,4277 | |
| 31/08/2021 |
| 98,3580 | |
| 16/08/2021 |
| 98,8230 | |
| 31/07/2021 |
| 97,0251 | |
| 15/07/2021 |
| 96,5951 | |
| 30/06/2021 |
| 95,6666 | |
| 15/06/2021 |
| 97,5220 | |
| 31/05/2021 |
| 95,5620 | |
| 17/05/2021 |
| 93,5051 | |
| 30/04/2021 |
| 94,7509 | |
| 15/04/2021 |
| 94,1462 | |
| 31/03/2021 |
| 92,1154 | |
| 15/03/2021 |
| 90,2199 | |
| 26/02/2021 |
| 88,0144 | |
| 15/02/2021 |
| 89,7956 | |
| 29/01/2021 |
| 88,7612 | |
| 15/01/2021 |
| 89,1825 | |
| 04/01/2021 |
| 88,4191 | |
| 15/12/2020 |
| 86,9336 | |
| 01/12/2020 |
| 87,8567 | |
| 16/11/2020 |
| 89,5125 | |
| 02/11/2020 |
| 82,7810 | |
| 15/10/2020 |
| 89,0099 | |
| 01/10/2020 |
| 86,8064 | |
| 15/09/2020 |
| 88,0958 | |
| 01/09/2020 |
| 88,4960 | |
| 17/08/2020 |
| 88,9228 | |
| 03/08/2020 |
| 85,7011 | |
| 15/07/2020 |
| 86,6106 | |
| 01/07/2020 |
| 85,2025 | |
| 15/06/2020 |
| 87,2496 | |
| 01/06/2020 |
| 85,7868 | |
| 15/05/2020 |
| 78,9464 | |
| 01/05/2020 |
| 83,0048 | |
| 15/04/2020 |
| 79,5766 | |
| 01/04/2020 |
| 77,2740 | |
| 16/03/2020 |
| 74,0958 | |
| 02/03/2020 |
| 94,7107 | |
| 17/02/2020 |
| 103,3611 | |
| 03/02/2020 |
| 102,1133 | |
| 15/01/2020 |
| 102,9200 | |
| 02/01/2020 |
| 102,9583 | |
| 16/12/2019 |
| 102,0462 | |
| 02/12/2019 |
| 103,0902 | |
| 15/11/2019 |
| 102,5784 | |
| 01/11/2019 |
| 101,7802 | |
| 15/10/2019 |
| 100,3053 | |
| 01/10/2019 |
| 100,3860 | |
| 16/09/2019 |
| 100,9544 | |
| 02/09/2019 |
| 99,1840 | |
| 15/08/2019 |
| 98,3252 | |
| 01/08/2019 |
| 99,9128 | |
| 15/07/2019 |
| 100,6159 | |
| 01/07/2019 |
| 100,0000 | |