MIF Climate Objective Eurozone 50 Two
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 120,9016 | |
| 15/08/2024 |
| 115,7692 | |
| 31/07/2024 |
| 118,1694 | |
| 15/07/2024 |
| 118,0103 | |
| 30/06/2024 |
| 114,4291 | |
| 15/06/2024 |
| 114,6432 | |
| 31/05/2024 |
| 119,7469 | |
| 15/05/2024 |
| 120,6893 | |
| 30/04/2024 |
| 115,0914 | |
| 15/04/2024 |
| 113,5130 | |
| 29/03/2024 |
| 115,1477 | |
| 15/03/2024 |
| 112,5673 | |
| 29/02/2024 |
| 110,5888 | |
| 15/02/2024 |
| 108,8316 | |
| 31/01/2024 |
| 108,5793 | |
| 15/01/2024 |
| 108,0121 | |
| 29/12/2023 |
| 108,7165 | |
| 15/12/2023 |
| 109,3298 | |
| 30/11/2023 |
| 104,2443 | |
| 15/11/2023 |
| 101,9328 | |
| 31/10/2023 |
| 94,7505 | |
| 16/10/2023 |
| 98,0304 | |
| 29/09/2023 |
| 101,4252 | |
| 15/09/2023 |
| 105,4586 | |
| 31/08/2023 |
| 105,4299 | |
| 15/08/2023 |
| 104,4599 | |
| 31/07/2023 |
| 108,8329 | |
| 17/07/2023 |
| 107,0987 | |
| 30/06/2023 |
| 105,1072 | |
| 15/06/2023 |
| 105,7578 | |
| 31/05/2023 |
| 101,2413 | |
| 15/05/2023 |
| 103,3391 | |
| 28/04/2023 |
| 103,1529 | |
| 17/04/2023 |
| 101,7686 | |
| 31/03/2023 |
| 100,4883 | |
| 15/03/2023 |
| 96,8819 | |
| 28/02/2023 |
| 102,7969 | |
| 15/02/2023 |
| 103,3157 | |
| 31/01/2023 |
| 99,4856 | |
| 16/01/2023 |
| 99,3531 | |
| 30/12/2022 |
| 91,7046 | |
| 15/12/2022 |
| 93,3792 | |
| 30/11/2022 |
| 94,4283 | |
| 15/11/2022 |
| 95,0729 | |
| 31/10/2022 |
| 87,9542 | |
| 17/10/2022 |
| 82,5988 | |
| 30/09/2022 |
| 81,4488 | |
| 15/09/2022 |
| 89,3251 | |
| 31/08/2022 |
| 91,4000 | |
| 15/08/2022 |
| 98,9961 | |
| 29/07/2022 |
| 96,4207 | |
| 15/07/2022 |
| 88,6650 | |
| 30/06/2022 |
| 86,5605 | |
| 15/06/2022 |
| 94,5214 | |
| 31/05/2022 |
| 102,7319 | |
| 16/05/2022 |
| 97,6169 | |
| 29/04/2022 |
| 98,7320 | |
| 15/04/2022 |
| 97,9752 | |
| 01/04/2022 |
| 100,7913 | |
| 15/03/2022 |
| 93,1997 | |
| 01/03/2022 |
| 100,4885 | |
| 15/02/2022 |
| 104,4539 | |
| 01/02/2022 |
| 104,8507 | |
| 17/01/2022 |
| 110,4490 | |
| 31/12/2021 |
| 109,3698 | |
| 15/12/2021 |
| 105,8052 | |
| 30/11/2021 |
| 106,5712 | |
| 15/11/2021 |
| 112,2632 | |
| 02/11/2021 |
| 109,8649 | |
| 15/10/2021 |
| 108,3564 | |
| 30/09/2021 |
| 107,7849 | |
| 15/09/2021 |
| 110,8874 | |
| 31/08/2021 |
| 113,9502 | |
| 16/08/2021 |
| 114,9735 | |
| 31/07/2021 |
| 112,5796 | |
| 15/07/2021 |
| 111,7487 | |
| 30/06/2021 |
| 112,2197 | |
| 15/06/2021 |
| 113,5125 | |
| 31/05/2021 |
| 112,1269 | |
| 17/05/2021 |
| 109,7536 | |
| 30/04/2021 |
| 111,0168 | |
| 15/04/2021 |
| 111,2784 | |
| 31/03/2021 |
| 110,9994 | |
| 15/03/2021 |
| 108,6053 | |
| 26/02/2021 |
| 105,2905 | |
| 15/02/2021 |
| 106,4575 | |
| 29/01/2021 |
| 103,8534 | |
| 15/01/2021 |
| 107,6371 | |
| 04/01/2021 |
| 104,7408 | |
| 15/12/2020 |
| 100,9630 | |
| 01/12/2020 |
| 103,1025 | |
| 16/11/2020 |
| 100,0000 | |