MIF Castor
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 98,7131 | |
| 15/08/2024 |
| 96,2191 | |
| 31/07/2024 |
| 96,1686 | |
| 15/07/2024 |
| 96,2598 | |
| 30/06/2024 |
| 93,9321 | |
| 15/06/2024 |
| 94,4158 | |
| 31/05/2024 |
| 98,9560 | |
| 15/05/2024 |
| 99,4154 | |
| 30/04/2024 |
| 94,0253 | |
| 15/04/2024 |
| 93,0482 | |
| 29/03/2024 |
| 96,2800 | |
| 15/03/2024 |
| 92,1642 | |
| 29/02/2024 |
| 91,4241 | |
| 15/02/2024 |
| 90,6455 | |
| 31/01/2024 |
| 90,8255 | |
| 15/01/2024 |
| 90,3493 | |
| 29/12/2023 |
| 89,2982 | |
| 15/12/2023 |
| 89,0608 | |
| 30/11/2023 |
| 87,2321 | |
| 15/11/2023 |
| 86,6326 | |
| 31/10/2023 |
| 84,4692 | |
| 16/10/2023 |
| 87,2691 | |
| 29/09/2023 |
| 88,1335 | |
| 15/09/2023 |
| 90,2585 | |
| 31/08/2023 |
| 87,3743 | |
| 15/08/2023 |
| 86,9653 | |
| 31/07/2023 |
| 91,0887 | |
| 17/07/2023 |
| 88,6586 | |
| 30/06/2023 |
| 88,2298 | |
| 15/06/2023 |
| 88,8989 | |
| 31/05/2023 |
| 85,9003 | |
| 15/05/2023 |
| 90,3716 | |
| 28/04/2023 |
| 90,3962 | |
| 17/04/2023 |
| 90,8331 | |
| 31/03/2023 |
| 90,2875 | |
| 15/03/2023 |
| 88,4251 | |
| 28/02/2023 |
| 90,7794 | |
| 15/02/2023 |
| 89,3387 | |
| 31/01/2023 |
| 86,8986 | |
| 16/01/2023 |
| 86,3364 | |
| 30/12/2022 |
| 86,0110 | |
| 15/12/2022 |
| 86,9468 | |
| 30/11/2022 |
| 89,9485 | |
| 15/11/2022 |
| 88,8409 | |
| 31/10/2022 |
| 86,6568 | |
| 17/10/2022 |
| 81,8414 | |
| 30/09/2022 |
| 79,9349 | |
| 15/09/2022 |
| 85,4670 | |
| 31/08/2022 |
| 86,2172 | |
| 15/08/2022 |
| 89,7761 | |
| 29/07/2022 |
| 86,0299 | |
| 15/07/2022 |
| 80,9308 | |
| 30/06/2022 |
| 80,6031 | |
| 15/06/2022 |
| 80,2340 | |
| 31/05/2022 |
| 88,5764 | |
| 16/05/2022 |
| 85,9545 | |
| 29/04/2022 |
| 89,4598 | |
| 15/04/2022 |
| 90,7475 | |
| 01/04/2022 |
| 89,7997 | |
| 15/03/2022 |
| 84,9157 | |
| 01/03/2022 |
| 85,5543 | |
| 15/02/2022 |
| 85,5934 | |
| 01/02/2022 |
| 87,9516 | |
| 17/01/2022 |
| 89,9622 | |
| 31/12/2021 |
| 90,9435 | |
| 15/12/2021 |
| 89,1293 | |
| 30/11/2021 |
| 87,9173 | |
| 15/11/2021 |
| 90,1777 | |
| 02/11/2021 |
| 88,5330 | |
| 15/10/2021 |
| 87,9883 | |
| 30/09/2021 |
| 87,5058 | |
| 15/09/2021 |
| 89,1036 | |
| 31/08/2021 |
| 89,7728 | |
| 16/08/2021 |
| 90,2632 | |
| 31/07/2021 |
| 88,8506 | |
| 15/07/2021 |
| 88,5592 | |
| 30/06/2021 |
| 88,0369 | |
| 15/06/2021 |
| 88,9662 | |
| 31/05/2021 |
| 87,9822 | |
| 17/05/2021 |
| 87,3837 | |
| 30/04/2021 |
| 86,5700 | |
| 15/04/2021 |
| 86,2328 | |
| 31/03/2021 |
| 85,9243 | |
| 15/03/2021 |
| 84,4133 | |
| 26/02/2021 |
| 82,8839 | |
| 15/02/2021 |
| 83,9005 | |
| 29/01/2021 |
| 84,3373 | |
| 15/01/2021 |
| 85,2496 | |
| 04/01/2021 |
| 84,0874 | |
| 15/12/2020 |
| 83,9962 | |
| 01/12/2020 |
| 84,2541 | |
| 16/11/2020 |
| 85,4297 | |
| 02/11/2020 |
| 80,7621 | |
| 15/10/2020 |
| 84,9351 | |
| 01/10/2020 |
| 82,7343 | |
| 15/09/2020 |
| 82,9653 | |
| 01/09/2020 |
| 83,2906 | |
| 17/08/2020 |
| 83,2408 | |
| 03/08/2020 |
| 81,1970 | |
| 15/07/2020 |
| 81,5685 | |
| 01/07/2020 |
| 80,5162 | |
| 15/06/2020 |
| 80,0178 | |
| 01/06/2020 |
| 79,2418 | |
| 15/05/2020 |
| 73,6504 | |
| 01/05/2020 |
| 77,1706 | |
| 15/04/2020 |
| 73,4013 | |
| 01/04/2020 |
| 71,7705 | |
| 16/03/2020 |
| 68,9828 | |
| 02/03/2020 |
| 86,5560 | |
| 17/02/2020 |
| 91,3245 | |
| 03/02/2020 |
| 89,3999 | |
| 15/01/2020 |
| 89,4687 | |
| 02/01/2020 |
| 88,9800 | |
| 16/12/2019 |
| 87,9324 | |
| 02/12/2019 |
| 88,4204 | |
| 15/11/2019 |
| 89,6721 | |
| 01/11/2019 |
| 88,9723 | |
| 15/10/2019 |
| 88,1813 | |
| 01/10/2019 |
| 88,0505 | |
| 16/09/2019 |
| 88,8442 | |
| 02/09/2019 |
| 87,9352 | |
| 15/08/2019 |
| 86,7134 | |
| 01/08/2019 |
| 87,3992 | |
| 15/07/2019 |
| 86,9847 | |
| 01/07/2019 |
| 86,1047 | |
| 17/06/2019 |
| 86,0764 | |
| 31/05/2019 |
| 84,9423 | |
| 15/05/2019 |
| 85,6973 | |
| 30/04/2019 |
| 86,0112 | |
| 15/04/2019 |
| 85,1065 | |
| 31/03/2019 |
| 83,8648 | |
| 15/03/2019 |
| 84,1966 | |
| 28/02/2019 |
| 83,5269 | |
| 15/02/2019 |
| 81,6813 | |
| 31/01/2019 |
| 80,2550 | |
| 15/01/2019 |
| 77,2174 | |
| 31/12/2018 |
| 75,5179 | |
| 15/12/2018 |
| 79,5708 | |
| 30/11/2018 |
| 81,1163 | |
| 15/11/2018 |
| 82,0890 | |
| 01/11/2018 |
| 80,7979 | |
| 15/10/2018 |
| 80,5510 | |
| 01/10/2018 |
| 83,2721 | |
| 17/09/2018 |
| 81,8794 | |
| 31/08/2018 |
| 82,8484 | |
| 15/08/2018 |
| 82,7627 | |
| 01/08/2018 |
| 82,7523 | |
| 15/07/2018 |
| 82,7193 | |
| 02/07/2018 |
| 82,9798 | |
| 15/06/2018 |
| 84,3027 | |
| 31/05/2018 |
| 83,9056 | |
| 15/05/2018 |
| 83,8170 | |
| 30/04/2018 |
| 83,6085 | |
| 16/04/2018 |
| 82,3992 | |
| 31/03/2018 |
| 81,4652 | |
| 15/03/2018 |
| 82,3510 | |
| 28/02/2018 |
| 83,0372 | |
| 15/02/2018 |
| 82,9575 | |
| 01/02/2018 |
| 85,5905 | |
| 15/01/2018 |
| 87,1526 | |
| 31/12/2017 |
| 88,9563 | |
| 15/12/2017 |
| 90,2058 | |
| 01/12/2017 |
| 90,5033 | |
| 15/11/2017 |
| 92,3471 | |
| 31/10/2017 |
| 95,2283 | |
| 16/10/2017 |
| 95,7720 | |
| 01/10/2017 |
| 96,3524 | |
| 15/09/2017 |
| 97,0117 | |
| 01/09/2017 |
| 97,4842 | |
| 15/08/2017 |
| 97,9571 | |
| 01/08/2017 |
| 98,5933 | |
| 17/07/2017 |
| 99,5920 | |
| 03/07/2017 |
| 99,1786 | |
| 15/06/2017 |
| 102,4084 | |
| 01/06/2017 |
| 103,0385 | |
| 15/05/2017 |
| 104,0327 | |
| 02/05/2017 |
| 103,4188 | |
| 18/04/2017 |
| 101,5821 | |
| 03/04/2017 |
| 101,6598 | |
| 15/03/2017 |
| 100,5363 | |
| 01/03/2017 |
| 101,2690 | |
| 15/02/2017 |
| 101,0053 | |
| 01/02/2017 |
| 99,5593 | |
| 16/01/2017 |
| 101,3665 | |
| 02/01/2017 |
| 102,0992 | |
| 15/12/2016 |
| 100,1746 | |
| 01/12/2016 |
| 97,9275 | |
| 15/11/2016 |
| 100,0000 | |