MIF Argo
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 146,6447 | |
| 15/08/2024 |
| 140,0557 | |
| 31/07/2024 |
| 140,4924 | |
| 15/07/2024 |
| 134,6521 | |
| 30/06/2024 |
| 131,7641 | |
| 15/06/2024 |
| 131,0631 | |
| 31/05/2024 |
| 135,2870 | |
| 15/05/2024 |
| 133,0734 | |
| 30/04/2024 |
| 126,8094 | |
| 15/04/2024 |
| 123,1375 | |
| 29/03/2024 |
| 128,8609 | |
| 15/03/2024 |
| 125,5768 | |
| 29/02/2024 |
| 122,9346 | |
| 15/02/2024 |
| 121,8310 | |
| 31/01/2024 |
| 122,8067 | |
| 15/01/2024 |
| 124,0756 | |
| 29/12/2023 |
| 117,9385 | |
| 15/12/2023 |
| 117,1429 | |
| 30/11/2023 |
| 116,4226 | |
| 15/11/2023 |
| 115,1127 | |
| 31/10/2023 |
| 111,7241 | |
| 16/10/2023 |
| 116,4118 | |
| 29/09/2023 |
| 114,9830 | |
| 15/09/2023 |
| 119,0367 | |
| 31/08/2023 |
| 117,2305 | |
| 15/08/2023 |
| 116,5493 | |
| 31/07/2023 |
| 118,5012 | |
| 17/07/2023 |
| 114,6936 | |
| 30/06/2023 |
| 115,4703 | |
| 15/06/2023 |
| 114,8377 | |
| 31/05/2023 |
| 114,7644 | |
| 15/05/2023 |
| 117,1180 | |
| 28/04/2023 |
| 117,7193 | |
| 17/04/2023 |
| 116,7839 | |
| 31/03/2023 |
| 111,5121 | |
| 15/03/2023 |
| 109,4889 | |
| 28/02/2023 |
| 113,3527 | |
| 15/02/2023 |
| 110,3605 | |
| 31/01/2023 |
| 108,4394 | |
| 16/01/2023 |
| 109,2204 | |
| 30/12/2022 |
| 107,4597 | |
| 15/12/2022 |
| 108,9808 | |
| 30/11/2022 |
| 107,7233 | |
| 15/11/2022 |
| 104,6817 | |
| 31/10/2022 |
| 103,3227 | |
| 17/10/2022 |
| 97,6714 | |
| 30/09/2022 |
| 98,1194 | |
| 15/09/2022 |
| 108,2962 | |
| 31/08/2022 |
| 109,7925 | |
| 15/08/2022 |
| 112,3810 | |
| 29/07/2022 |
| 111,6027 | |
| 15/07/2022 |
| 108,2218 | |
| 30/06/2022 |
| 109,9843 | |
| 15/06/2022 |
| 105,6486 | |
| 31/05/2022 |
| 115,1945 | |
| 16/05/2022 |
| 110,9992 | |
| 29/04/2022 |
| 116,7207 | |
| 15/04/2022 |
| 117,9209 | |
| 01/04/2022 |
| 113,2748 | |
| 15/03/2022 |
| 107,2192 | |
| 01/03/2022 |
| 110,5966 | |
| 15/02/2022 |
| 111,4970 | |
| 01/02/2022 |
| 113,9087 | |
| 17/01/2022 |
| 116,2660 | |
| 31/12/2021 |
| 117,3669 | |
| 15/12/2021 |
| 112,3579 | |
| 30/11/2021 |
| 111,5678 | |
| 15/11/2021 |
| 116,6070 | |
| 02/11/2021 |
| 112,9556 | |
| 15/10/2021 |
| 111,4656 | |
| 30/09/2021 |
| 109,2112 | |
| 15/09/2021 |
| 111,3140 | |
| 31/08/2021 |
| 113,7167 | |
| 16/08/2021 |
| 114,1968 | |
| 31/07/2021 |
| 111,1388 | |
| 15/07/2021 |
| 111,6696 | |
| 30/06/2021 |
| 109,6934 | |
| 15/06/2021 |
| 110,0519 | |
| 31/05/2021 |
| 106,8495 | |
| 17/05/2021 |
| 104,7585 | |
| 30/04/2021 |
| 103,4826 | |
| 15/04/2021 |
| 102,8384 | |
| 31/03/2021 |
| 102,7276 | |
| 15/03/2021 |
| 99,2242 | |
| 26/02/2021 |
| 96,9261 | |
| 15/02/2021 |
| 100,4309 | |
| 29/01/2021 |
| 97,0391 | |
| 15/01/2021 |
| 99,7818 | |
| 04/01/2021 |
| 97,2918 | |
| 15/12/2020 |
| 94,4990 | |
| 01/12/2020 |
| 93,0392 | |
| 16/11/2020 |
| 94,5559 | |
| 02/11/2020 |
| 85,8712 | |
| 15/10/2020 |
| 93,1734 | |
| 01/10/2020 |
| 92,4535 | |
| 15/09/2020 |
| 93,5605 | |
| 01/09/2020 |
| 92,9698 | |
| 17/08/2020 |
| 94,3085 | |
| 03/08/2020 |
| 92,2381 | |
| 15/07/2020 |
| 91,8515 | |
| 01/07/2020 |
| 90,1932 | |
| 15/06/2020 |
| 87,8117 | |
| 01/06/2020 |
| 86,1695 | |
| 15/05/2020 |
| 80,1033 | |
| 01/05/2020 |
| 83,0672 | |
| 15/04/2020 |
| 79,7134 | |
| 01/04/2020 |
| 76,4370 | |
| 16/03/2020 |
| 70,9444 | |
| 02/03/2020 |
| 95,6592 | |
| 17/02/2020 |
| 103,3120 | |
| 03/02/2020 |
| 101,5050 | |
| 15/01/2020 |
| 99,3713 | |
| 02/01/2020 |
| 98,7751 | |
| 16/12/2019 |
| 96,6414 | |
| 02/12/2019 |
| 97,3537 | |
| 15/11/2019 |
| 96,7337 | |
| 01/11/2019 |
| 96,1500 | |
| 15/10/2019 |
| 94,9887 | |
| 01/10/2019 |
| 97,1100 | |
| 16/09/2019 |
| 96,2787 | |
| 02/09/2019 |
| 95,6396 | |
| 15/08/2019 |
| 93,2530 | |
| 01/08/2019 |
| 94,3037 | |
| 15/07/2019 |
| 94,2445 | |
| 01/07/2019 |
| 92,8553 | |
| 17/06/2019 |
| 92,9847 | |
| 31/05/2019 |
| 91,3657 | |
| 15/05/2019 |
| 91,5631 | |
| 30/04/2019 |
| 92,6042 | |
| 15/04/2019 |
| 91,0228 | |
| 31/03/2019 |
| 89,4835 | |
| 15/03/2019 |
| 89,6698 | |
| 28/02/2019 |
| 88,0051 | |
| 15/02/2019 |
| 85,8342 | |
| 31/01/2019 |
| 84,5343 | |
| 15/01/2019 |
| 80,6509 | |
| 31/12/2018 |
| 77,5060 | |
| 15/12/2018 |
| 82,4415 | |
| 30/11/2018 |
| 84,7717 | |
| 15/11/2018 |
| 85,8563 | |
| 01/11/2018 |
| 83,2292 | |
| 15/10/2018 |
| 84,5748 | |
| 01/10/2018 |
| 89,2754 | |
| 17/09/2018 |
| 87,4722 | |
| 31/08/2018 |
| 89,0830 | |
| 15/08/2018 |
| 88,7545 | |
| 01/08/2018 |
| 89,2424 | |
| 15/07/2018 |
| 88,0498 | |
| 02/07/2018 |
| 86,4836 | |
| 15/06/2018 |
| 88,8269 | |
| 31/05/2018 |
| 86,8116 | |
| 15/05/2018 |
| 88,6273 | |
| 30/04/2018 |
| 87,3660 | |
| 16/04/2018 |
| 84,9073 | |
| 31/03/2018 |
| 83,3071 | |
| 15/03/2018 |
| 84,0568 | |
| 28/02/2018 |
| 85,1729 | |
| 15/02/2018 |
| 83,4768 | |
| 01/02/2018 |
| 85,7897 | |
| 15/01/2018 |
| 86,2817 | |
| 31/12/2017 |
| 85,2322 | |
| 15/12/2017 |
| 85,8379 | |
| 01/12/2017 |
| 85,2864 | |
| 15/11/2017 |
| 84,6605 | |
| 31/10/2017 |
| 85,9326 | |
| 16/10/2017 |
| 87,4135 | |
| 01/10/2017 |
| 85,9997 | |
| 15/09/2017 |
| 86,2796 | |
| 01/09/2017 |
| 85,5816 | |
| 15/08/2017 |
| 85,4643 | |
| 01/08/2017 |
| 86,2137 | |
| 17/07/2017 |
| 86,0789 | |
| 03/07/2017 |
| 85,5214 | |
| 15/06/2017 |
| 87,8244 | |
| 01/06/2017 |
| 88,5246 | |
| 15/05/2017 |
| 89,5048 | |
| 02/05/2017 |
| 86,9066 | |
| 18/04/2017 |
| 86,3024 | |
| 03/04/2017 |
| 86,3503 | |
| 15/03/2017 |
| 83,9271 | |
| 01/03/2017 |
| 82,7063 | |
| 15/02/2017 |
| 82,3270 | |
| 01/02/2017 |
| 80,3663 | |
| 16/01/2017 |
| 81,9391 | |
| 02/01/2017 |
| 83,0767 | |
| 15/12/2016 |
| 81,3195 | |
| 01/12/2016 |
| 79,7785 | |
| 15/11/2016 |
| 80,1456 | |
| 01/11/2016 |
| 83,3494 | |
| 17/10/2016 |
| 82,8425 | |
| 01/10/2016 |
| 87,0085 | |
| 15/09/2016 |
| 87,1841 | |
| 01/09/2016 |
| 89,5355 | |
| 15/08/2016 |
| 91,1746 | |
| 01/08/2016 |
| 90,3192 | |
| 15/07/2016 |
| 88,8514 | |
| 01/07/2016 |
| 87,5687 | |
| 15/06/2016 |
| 86,0717 | |
| 01/06/2016 |
| 92,0790 | |
| 16/05/2016 |
| 89,0948 | |
| 02/05/2016 |
| 89,8335 | |
| 15/04/2016 |
| 91,0000 | |
| 01/04/2016 |
| 89,1743 | |
| 15/03/2016 |
| 89,5340 | |
| 01/03/2016 |
| 89,1381 | |
| 15/02/2016 |
| 87,1204 | |
| 01/02/2016 |
| 93,9922 | |
| 15/01/2016 |
| 91,9379 | |
| 04/01/2016 |
| 98,5116 | |
| 15/12/2015 |
| 97,4207 | |
| 01/12/2015 |
| 101,5527 | |
| 16/11/2015 |
| 96,6966 | |
| 02/11/2015 |
| 98,5695 | |
| 15/10/2015 |
| 95,5767 | |
| 13/10/2015 |
| 100,0000 | |