MIF Apollo
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 115,2430 | |
| 15/08/2024 |
| 109,8192 | |
| 31/07/2024 |
| 110,9746 | |
| 15/07/2024 |
| 108,5779 | |
| 30/06/2024 |
| 106,4370 | |
| 15/06/2024 |
| 105,8917 | |
| 31/05/2024 |
| 104,7336 | |
| 15/05/2024 |
| 105,4141 | |
| 30/04/2024 |
| 101,7369 | |
| 15/04/2024 |
| 100,5995 | |
| 29/03/2024 |
| 104,3554 | |
| 15/03/2024 |
| 100,3437 | |
| 29/02/2024 |
| 98,5889 | |
| 15/02/2024 |
| 97,4290 | |
| 31/01/2024 |
| 97,8535 | |
| 15/01/2024 |
| 96,1871 | |
| 29/12/2023 |
| 93,6860 | |
| 15/12/2023 |
| 92,6567 | |
| 30/11/2023 |
| 91,2192 | |
| 15/11/2023 |
| 90,1007 | |
| 31/10/2023 |
| 88,4560 | |
| 16/10/2023 |
| 89,2125 | |
| 29/09/2023 |
| 90,1022 | |
| 15/09/2023 |
| 92,7312 | |
| 31/08/2023 |
| 90,9021 | |
| 15/08/2023 |
| 90,1529 | |
| 31/07/2023 |
| 91,9046 | |
| 17/07/2023 |
| 90,2902 | |
| 30/06/2023 |
| 91,3313 | |
| 15/06/2023 |
| 90,6377 | |
| 31/05/2023 |
| 89,0281 | |
| 15/05/2023 |
| 93,0462 | |
| 28/04/2023 |
| 92,3977 | |
| 17/04/2023 |
| 90,6775 | |
| 31/03/2023 |
| 89,7907 | |
| 15/03/2023 |
| 86,6775 | |
| 28/02/2023 |
| 88,6519 | |
| 15/02/2023 |
| 88,3545 | |
| 31/01/2023 |
| 86,0019 | |
| 16/01/2023 |
| 85,3924 | |
| 30/12/2022 |
| 82,5216 | |
| 15/12/2022 |
| 82,4329 | |
| 30/11/2022 |
| 84,8187 | |
| 15/11/2022 |
| 83,1477 | |
| 31/10/2022 |
| 80,6071 | |
| 17/10/2022 |
| 77,2867 | |
| 30/09/2022 |
| 77,0983 | |
| 15/09/2022 |
| 81,4683 | |
| 31/08/2022 |
| 82,8304 | |
| 15/08/2022 |
| 86,9392 | |
| 29/07/2022 |
| 84,5615 | |
| 15/07/2022 |
| 80,2110 | |
| 30/06/2022 |
| 79,7941 | |
| 15/06/2022 |
| 79,4127 | |
| 31/05/2022 |
| 84,3646 | |
| 16/05/2022 |
| 82,9111 | |
| 29/04/2022 |
| 86,2220 | |
| 15/04/2022 |
| 86,4178 | |
| 01/04/2022 |
| 86,9939 | |
| 15/03/2022 |
| 84,9556 | |
| 01/03/2022 |
| 86,4621 | |
| 15/02/2022 |
| 88,2735 | |
| 01/02/2022 |
| 90,2847 | |
| 17/01/2022 |
| 92,6262 | |
| 31/12/2021 |
| 92,2134 | |
| 15/12/2021 |
| 90,1903 | |
| 30/11/2021 |
| 89,3638 | |
| 15/11/2021 |
| 91,6491 | |
| 02/11/2021 |
| 89,1962 | |
| 15/10/2021 |
| 88,3799 | |
| 30/09/2021 |
| 87,5954 | |
| 15/09/2021 |
| 89,2184 | |
| 31/08/2021 |
| 89,4682 | |
| 16/08/2021 |
| 90,0406 | |
| 31/07/2021 |
| 88,5051 | |
| 15/07/2021 |
| 87,9104 | |
| 30/06/2021 |
| 87,0487 | |
| 15/06/2021 |
| 87,0092 | |
| 31/05/2021 |
| 86,4311 | |
| 17/05/2021 |
| 85,5165 | |
| 30/04/2021 |
| 85,1545 | |
| 15/04/2021 |
| 85,3120 | |
| 31/03/2021 |
| 86,5315 | |
| 15/03/2021 |
| 84,5545 | |
| 26/02/2021 |
| 82,4872 | |
| 15/02/2021 |
| 83,1106 | |
| 29/01/2021 |
| 82,0279 | |
| 15/01/2021 |
| 82,9877 | |
| 04/01/2021 |
| 82,1405 | |
| 15/12/2020 |
| 81,2708 | |
| 01/12/2020 |
| 81,7867 | |
| 16/11/2020 |
| 80,8334 | |
| 02/11/2020 |
| 74,3677 | |
| 15/10/2020 |
| 79,0165 | |
| 01/10/2020 |
| 77,1206 | |
| 15/09/2020 |
| 77,9799 | |
| 01/09/2020 |
| 77,6988 | |
| 17/08/2020 |
| 77,8435 | |
| 03/08/2020 |
| 75,2702 | |
| 15/07/2020 |
| 76,1747 | |
| 01/07/2020 |
| 75,0268 | |
| 15/06/2020 |
| 73,9463 | |
| 01/06/2020 |
| 72,4927 | |
| 15/05/2020 |
| 67,6617 | |
| 01/05/2020 |
| 70,6271 | |
| 15/04/2020 |
| 67,8006 | |
| 01/04/2020 |
| 67,1573 | |
| 16/03/2020 |
| 63,2792 | |
| 02/03/2020 |
| 82,1975 | |
| 17/02/2020 |
| 89,0374 | |
| 03/02/2020 |
| 86,5555 | |
| 15/01/2020 |
| 86,8941 | |
| 02/01/2020 |
| 86,6850 | |
| 16/12/2019 |
| 86,1499 | |
| 02/12/2019 |
| 86,5623 | |
| 15/11/2019 |
| 86,1741 | |
| 01/11/2019 |
| 85,3596 | |
| 15/10/2019 |
| 83,8879 | |
| 01/10/2019 |
| 83,4649 | |
| 16/09/2019 |
| 83,7620 | |
| 02/09/2019 |
| 82,1109 | |
| 15/08/2019 |
| 80,5856 | |
| 01/08/2019 |
| 82,1823 | |
| 15/07/2019 |
| 82,2928 | |
| 01/07/2019 |
| 80,3495 | |
| 17/06/2019 |
| 79,9307 | |
| 31/05/2019 |
| 78,5988 | |
| 15/05/2019 |
| 79,4782 | |
| 30/04/2019 |
| 80,9876 | |
| 15/04/2019 |
| 79,2177 | |
| 31/03/2019 |
| 78,9163 | |
| 15/03/2019 |
| 78,9325 | |
| 28/02/2019 |
| 78,1002 | |
| 15/02/2019 |
| 75,7079 | |
| 31/01/2019 |
| 74,3150 | |
| 15/01/2019 |
| 71,3595 | |
| 31/12/2018 |
| 70,4179 | |
| 15/12/2018 |
| 73,6599 | |
| 30/11/2018 |
| 75,8947 | |
| 15/11/2018 |
| 75,9796 | |
| 01/11/2018 |
| 74,9497 | |
| 15/10/2018 |
| 74,8542 | |
| 01/10/2018 |
| 78,6082 | |
| 17/09/2018 |
| 76,9531 | |
| 31/08/2018 |
| 79,2891 | |
| 15/08/2018 |
| 80,4652 | |
| 01/08/2018 |
| 81,4157 | |
| 15/07/2018 |
| 80,5640 | |
| 02/07/2018 |
| 80,1467 | |
| 15/06/2018 |
| 82,1909 | |
| 31/05/2018 |
| 82,1195 | |
| 15/05/2018 |
| 83,5115 | |
| 30/04/2018 |
| 83,5266 | |
| 16/04/2018 |
| 82,4469 | |
| 31/03/2018 |
| 83,6426 | |
| 15/03/2018 |
| 85,1508 | |
| 28/02/2018 |
| 86,5606 | |
| 15/02/2018 |
| 85,9216 | |
| 01/02/2018 |
| 89,7258 | |
| 15/01/2018 |
| 90,9606 | |
| 31/12/2017 |
| 90,9077 | |
| 15/12/2017 |
| 92,5038 | |
| 01/12/2017 |
| 93,2555 | |
| 15/11/2017 |
| 93,0675 | |
| 31/10/2017 |
| 96,1268 | |
| 16/10/2017 |
| 95,4729 | |
| 01/10/2017 |
| 95,5647 | |
| 15/09/2017 |
| 97,6865 | |
| 01/09/2017 |
| 95,4705 | |
| 15/08/2017 |
| 97,7177 | |
| 01/08/2017 |
| 97,3383 | |
| 17/07/2017 |
| 98,2859 | |
| 03/07/2017 |
| 96,8062 | |
| 15/06/2017 |
| 98,7355 | |
| 01/06/2017 |
| 99,1683 | |
| 15/05/2017 |
| 100,6014 | |
| 02/05/2017 |
| 99,4569 | |
| 18/04/2017 |
| 100,0000 | |