MIF Antares
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 140,3791 | |
| 15/08/2024 |
| 134,1296 | |
| 31/07/2024 |
| 134,5442 | |
| 15/07/2024 |
| 129,0048 | |
| 30/06/2024 |
| 126,2657 | |
| 15/06/2024 |
| 125,6012 | |
| 31/05/2024 |
| 129,6082 | |
| 15/05/2024 |
| 127,5089 | |
| 30/04/2024 |
| 121,5675 | |
| 15/04/2024 |
| 118,0856 | |
| 29/03/2024 |
| 123,5141 | |
| 15/03/2024 |
| 120,3889 | |
| 29/02/2024 |
| 117,8853 | |
| 15/02/2024 |
| 116,8410 | |
| 31/01/2024 |
| 117,7694 | |
| 15/01/2024 |
| 118,9759 | |
| 29/12/2023 |
| 113,1575 | |
| 15/12/2023 |
| 112,4054 | |
| 30/11/2023 |
| 116,2845 | |
| 15/11/2023 |
| 114,9649 | |
| 31/10/2023 |
| 111,5506 | |
| 16/10/2023 |
| 115,9206 | |
| 29/09/2023 |
| 114,8578 | |
| 15/09/2023 |
| 118,9486 | |
| 31/08/2023 |
| 117,1259 | |
| 15/08/2023 |
| 116,4379 | |
| 31/07/2023 |
| 118,4047 | |
| 17/07/2023 |
| 114,5641 | |
| 30/06/2023 |
| 115,3461 | |
| 15/06/2023 |
| 114,7104 | |
| 31/05/2023 |
| 114,6351 | |
| 15/05/2023 |
| 117,0073 | |
| 28/04/2023 |
| 117,6118 | |
| 17/04/2023 |
| 116,6652 | |
| 31/03/2023 |
| 111,3492 | |
| 15/03/2023 |
| 109,3081 | |
| 28/02/2023 |
| 113,2022 | |
| 15/02/2023 |
| 110,1845 | |
| 31/01/2023 |
| 108,2310 | |
| 16/01/2023 |
| 108,9045 | |
| 30/12/2022 |
| 107,2601 | |
| 15/12/2022 |
| 108,7960 | |
| 30/11/2022 |
| 107,5185 | |
| 15/11/2022 |
| 104,4341 | |
| 31/10/2022 |
| 103,0535 | |
| 17/10/2022 |
| 97,3246 | |
| 30/09/2022 |
| 97,7668 | |
| 15/09/2022 |
| 108,0709 | |
| 31/08/2022 |
| 109,5824 | |
| 15/08/2022 |
| 112,2002 | |
| 29/07/2022 |
| 111,4080 | |
| 15/07/2022 |
| 107,9808 | |
| 30/06/2022 |
| 109,7517 | |
| 15/06/2022 |
| 105,3817 | |
| 31/05/2022 |
| 114,9909 | |
| 16/05/2022 |
| 110,7622 | |
| 29/04/2022 |
| 116,5202 | |
| 15/04/2022 |
| 117,7250 | |
| 01/04/2022 |
| 113,0421 | |
| 15/03/2022 |
| 106,9400 | |
| 01/03/2022 |
| 110,3373 | |
| 15/02/2022 |
| 111,2405 | |
| 01/02/2022 |
| 113,6651 | |
| 17/01/2022 |
| 116,0302 | |
| 31/12/2021 |
| 117,2768 | |
| 15/12/2021 |
| 111,8508 | |
| 30/11/2021 |
| 111,0621 | |
| 15/11/2021 |
| 116,0896 | |
| 02/11/2021 |
| 112,4460 | |
| 15/10/2021 |
| 110,9589 | |
| 30/09/2021 |
| 108,7088 | |
| 15/09/2021 |
| 110,8067 | |
| 31/08/2021 |
| 113,2044 | |
| 16/08/2021 |
| 113,6831 | |
| 31/07/2021 |
| 110,6309 | |
| 15/07/2021 |
| 111,1604 | |
| 30/06/2021 |
| 109,1877 | |
| 15/06/2021 |
| 109,5451 | |
| 31/05/2021 |
| 106,3488 | |
| 17/05/2021 |
| 104,2615 | |
| 30/04/2021 |
| 102,9879 | |
| 15/04/2021 |
| 102,3447 | |
| 31/03/2021 |
| 102,2336 | |
| 15/03/2021 |
| 98,7365 | |
| 26/02/2021 |
| 96,4424 | |
| 15/02/2021 |
| 99,9402 | |
| 29/01/2021 |
| 96,5544 | |
| 15/01/2021 |
| 99,2915 | |
| 04/01/2021 |
| 96,8057 | |
| 15/12/2020 |
| 94,0938 | |
| 01/12/2020 |
| 92,6304 | |
| 16/11/2020 |
| 94,1507 | |
| 02/11/2020 |
| 85,4368 | |
| 15/10/2020 |
| 92,7614 | |
| 01/10/2020 |
| 92,0379 | |
| 15/09/2020 |
| 92,9908 | |
| 01/09/2020 |
| 92,5536 | |
| 17/08/2020 |
| 93,8955 | |
| 03/08/2020 |
| 91,8171 | |
| 15/07/2020 |
| 91,4281 | |
| 01/07/2020 |
| 89,7653 | |
| 15/06/2020 |
| 87,3326 | |
| 01/06/2020 |
| 85,6193 | |
| 15/05/2020 |
| 79,2958 | |
| 01/05/2020 |
| 82,3824 | |
| 15/04/2020 |
| 78,8855 | |
| 01/04/2020 |
| 75,4680 | |
| 16/03/2020 |
| 69,7422 | |
| 02/03/2020 |
| 95,4944 | |
| 17/02/2020 |
| 103,4670 | |
| 03/02/2020 |
| 101,6146 | |
| 15/01/2020 |
| 99,4138 | |
| 02/01/2020 |
| 98,8492 | |
| 16/12/2019 |
| 96,6359 | |
| 02/12/2019 |
| 97,3758 | |
| 15/11/2019 |
| 96,7232 | |
| 01/11/2019 |
| 96,1086 | |
| 15/10/2019 |
| 94,8750 | |
| 01/10/2019 |
| 96,9500 | |
| 16/09/2019 |
| 96,1329 | |
| 02/09/2019 |
| 95,5040 | |
| 15/08/2019 |
| 93,1636 | |
| 01/08/2019 |
| 94,1896 | |
| 15/07/2019 |
| 94,1291 | |
| 01/07/2019 |
| 92,7658 | |
| 17/06/2019 |
| 92,8894 | |
| 31/05/2019 |
| 91,3010 | |
| 15/05/2019 |
| 91,4911 | |
| 30/04/2019 |
| 92,5077 | |
| 15/04/2019 |
| 91,0253 | |
| 31/03/2019 |
| 89,4318 | |
| 15/03/2019 |
| 89,6159 | |
| 28/02/2019 |
| 87,9331 | |
| 15/02/2019 |
| 85,7398 | |
| 31/01/2019 |
| 84,4245 | |
| 15/01/2019 |
| 80,3746 | |
| 31/12/2018 |
| 77,0954 | |
| 15/12/2018 |
| 82,2322 | |
| 30/11/2018 |
| 84,6557 | |
| 15/11/2018 |
| 85,7816 | |
| 01/11/2018 |
| 83,2435 | |
| 15/10/2018 |
| 84,4102 | |
| 01/10/2018 |
| 89,1418 | |
| 17/09/2018 |
| 87,3225 | |
| 31/08/2018 |
| 88,9421 | |
| 15/08/2018 |
| 88,6082 | |
| 01/08/2018 |
| 89,0969 | |
| 15/07/2018 |
| 87,8922 | |
| 02/07/2018 |
| 86,3117 | |
| 15/06/2018 |
| 88,6704 | |
| 31/05/2018 |
| 86,6365 | |
| 15/05/2018 |
| 88,4634 | |
| 30/04/2018 |
| 87,1894 | |
| 16/04/2018 |
| 84,7083 | |
| 31/03/2018 |
| 83,0927 | |
| 15/03/2018 |
| 83,8452 | |
| 28/02/2018 |
| 84,9673 | |
| 15/02/2018 |
| 83,2552 | |
| 01/02/2018 |
| 85,5511 | |
| 15/01/2018 |
| 86,0741 | |
| 31/12/2017 |
| 85,0132 | |
| 15/12/2017 |
| 85,6209 | |
| 01/12/2017 |
| 85,0621 | |
| 15/11/2017 |
| 84,4281 | |
| 31/10/2017 |
| 85,7077 | |
| 16/10/2017 |
| 87,1975 | |
| 01/10/2017 |
| 85,7689 | |
| 15/09/2017 |
| 86,0516 | |
| 01/09/2017 |
| 85,3191 | |
| 15/08/2017 |
| 85,1983 | |
| 01/08/2017 |
| 85,9504 | |
| 17/07/2017 |
| 85,8118 | |
| 03/07/2017 |
| 85,2479 | |
| 15/06/2017 |
| 87,5617 | |
| 01/06/2017 |
| 88,2667 | |
| 15/05/2017 |
| 89,2537 | |
| 02/05/2017 |
| 86,7063 | |
| 18/04/2017 |
| 86,1056 | |
| 03/04/2017 |
| 86,1534 | |
| 15/03/2017 |
| 83,7320 | |
| 01/03/2017 |
| 82,5120 | |
| 15/02/2017 |
| 82,1331 | |
| 01/02/2017 |
| 80,1738 | |
| 16/01/2017 |
| 81,7454 | |
| 02/01/2017 |
| 82,8822 | |
| 15/12/2016 |
| 81,1262 | |
| 01/12/2016 |
| 79,5840 | |
| 15/11/2016 |
| 80,3346 | |
| 01/11/2016 |
| 83,1901 | |
| 17/10/2016 |
| 82,6779 | |
| 01/10/2016 |
| 86,8851 | |
| 15/09/2016 |
| 87,0624 | |
| 01/09/2016 |
| 89,4370 | |
| 15/08/2016 |
| 91,0922 | |
| 01/08/2016 |
| 90,2291 | |
| 15/07/2016 |
| 88,7481 | |
| 01/07/2016 |
| 87,4536 | |
| 15/06/2016 |
| 85,9431 | |
| 01/06/2016 |
| 92,0045 | |
| 16/05/2016 |
| 88,9934 | |
| 02/05/2016 |
| 89,7388 | |
| 15/04/2016 |
| 90,9158 | |
| 01/04/2016 |
| 89,0733 | |
| 15/03/2016 |
| 89,4362 | |
| 01/03/2016 |
| 89,0365 | |
| 15/02/2016 |
| 86,9988 | |
| 01/02/2016 |
| 93,9275 | |
| 15/01/2016 |
| 91,8640 | |
| 04/01/2016 |
| 98,5026 | |
| 15/12/2015 |
| 97,4008 | |
| 01/12/2015 |
| 101,5738 | |
| 16/11/2015 |
| 96,6696 | |
| 02/11/2015 |
| 99,5341 | |
| 15/10/2015 |
| 96,5093 | |
| 13/10/2015 |
| 100,0000 | |