MIF Alhena
|
DATUM |
|
WAARDE |
|
| 31/08/2024 |
| 85,7666 | |
| 15/08/2024 |
| 84,4853 | |
| 31/07/2024 |
| 85,3079 | |
| 15/07/2024 |
| 84,6492 | |
| 30/06/2024 |
| 83,5123 | |
| 15/06/2024 |
| 84,0966 | |
| 31/05/2024 |
| 85,2945 | |
| 15/05/2024 |
| 86,6301 | |
| 30/04/2024 |
| 81,9668 | |
| 15/04/2024 |
| 81,5817 | |
| 29/03/2024 |
| 82,7410 | |
| 15/03/2024 |
| 80,4145 | |
| 29/02/2024 |
| 79,2534 | |
| 15/02/2024 |
| 78,6237 | |
| 31/01/2024 |
| 78,0519 | |
| 15/01/2024 |
| 76,9576 | |
| 29/12/2023 |
| 77,6535 | |
| 15/12/2023 |
| 77,4501 | |
| 30/11/2023 |
| 74,7318 | |
| 15/11/2023 |
| 74,0486 | |
| 31/10/2023 |
| 71,8935 | |
| 16/10/2023 |
| 73,2259 | |
| 29/09/2023 |
| 72,9095 | |
| 15/09/2023 |
| 73,9884 | |
| 31/08/2023 |
| 74,2641 | |
| 15/08/2023 |
| 73,9397 | |
| 31/07/2023 |
| 74,5192 | |
| 17/07/2023 |
| 73,4908 | |
| 30/06/2023 |
| 72,5981 | |
| 15/06/2023 |
| 75,3827 | |
| 31/05/2023 |
| 73,1030 | |
| 15/05/2023 |
| 74,3137 | |
| 28/04/2023 |
| 76,6595 | |
| 17/04/2023 |
| 77,5901 | |
| 31/03/2023 |
| 76,5404 | |
| 15/03/2023 |
| 76,2503 | |
| 28/02/2023 |
| 77,3073 | |
| 15/02/2023 |
| 76,6792 | |
| 31/01/2023 |
| 76,3237 | |
| 16/01/2023 |
| 76,3547 | |
| 30/12/2022 |
| 75,3665 | |
| 15/12/2022 |
| 76,5777 | |
| 30/11/2022 |
| 75,4628 | |
| 15/11/2022 |
| 74,8698 | |
| 31/10/2022 |
| 73,1798 | |
| 17/10/2022 |
| 69,9356 | |
| 30/09/2022 |
| 70,5228 | |
| 15/09/2022 |
| 74,6404 | |
| 31/08/2022 |
| 77,3308 | |
| 15/08/2022 |
| 80,9602 | |
| 29/07/2022 |
| 79,2666 | |
| 15/07/2022 |
| 76,5369 | |
| 30/06/2022 |
| 75,6441 | |
| 15/06/2022 |
| 75,8969 | |
| 31/05/2022 |
| 81,8389 | |
| 16/05/2022 |
| 82,6258 | |
| 29/04/2022 |
| 87,9939 | |
| 15/04/2022 |
| 89,1631 | |
| 01/04/2022 |
| 88,5972 | |
| 15/03/2022 |
| 85,4185 | |
| 01/03/2022 |
| 88,0007 | |
| 15/02/2022 |
| 89,5845 | |
| 01/02/2022 |
| 92,4109 | |
| 17/01/2022 |
| 95,7122 | |
| 31/12/2021 |
| 97,4119 | |
| 15/12/2021 |
| 95,0984 | |
| 30/11/2021 |
| 94,6188 | |
| 15/11/2021 |
| 98,2666 | |
| 02/11/2021 |
| 96,7037 | |
| 15/10/2021 |
| 95,3915 | |
| 30/09/2021 |
| 94,4525 | |
| 15/09/2021 |
| 96,5444 | |
| 31/08/2021 |
| 97,7184 | |
| 16/08/2021 |
| 98,1960 | |
| 31/07/2021 |
| 96,1666 | |
| 15/07/2021 |
| 94,9495 | |
| 30/06/2021 |
| 92,8924 | |
| 15/06/2021 |
| 93,9071 | |
| 31/05/2021 |
| 92,9843 | |
| 17/05/2021 |
| 91,8105 | |
| 30/04/2021 |
| 93,1119 | |
| 15/04/2021 |
| 93,2143 | |
| 31/03/2021 |
| 92,7395 | |
| 15/03/2021 |
| 91,1064 | |
| 26/02/2021 |
| 89,9976 | |
| 15/02/2021 |
| 91,6683 | |
| 29/01/2021 |
| 90,1007 | |
| 15/01/2021 |
| 91,0684 | |
| 04/01/2021 |
| 90,3333 | |
| 15/12/2020 |
| 89,3328 | |
| 01/12/2020 |
| 89,7412 | |
| 16/11/2020 |
| 89,3701 | |
| 02/11/2020 |
| 82,6384 | |
| 15/10/2020 |
| 87,2489 | |
| 01/10/2020 |
| 86,1730 | |
| 15/09/2020 |
| 86,6549 | |
| 01/09/2020 |
| 86,9695 | |
| 17/08/2020 |
| 87,2311 | |
| 03/08/2020 |
| 85,3682 | |
| 15/07/2020 |
| 85,4510 | |
| 01/07/2020 |
| 83,4426 | |
| 15/06/2020 |
| 82,1284 | |
| 01/06/2020 |
| 80,6743 | |
| 15/05/2020 |
| 74,3291 | |
| 01/05/2020 |
| 78,3848 | |
| 15/04/2020 |
| 75,0440 | |
| 01/04/2020 |
| 73,3340 | |
| 16/03/2020 |
| 70,4748 | |
| 02/03/2020 |
| 88,6317 | |
| 17/02/2020 |
| 94,3888 | |
| 03/02/2020 |
| 92,1784 | |
| 15/01/2020 |
| 92,5389 | |
| 02/01/2020 |
| 92,5551 | |
| 16/12/2019 |
| 92,5611 | |
| 02/12/2019 |
| 93,0972 | |
| 15/11/2019 |
| 92,9744 | |
| 01/11/2019 |
| 92,2902 | |
| 15/10/2019 |
| 91,5178 | |
| 01/10/2019 |
| 91,4555 | |
| 16/09/2019 |
| 91,6072 | |
| 02/09/2019 |
| 90,4596 | |
| 15/08/2019 |
| 89,3128 | |
| 01/08/2019 |
| 90,8704 | |
| 15/07/2019 |
| 90,6041 | |
| 01/07/2019 |
| 89,8953 | |
| 17/06/2019 |
| 89,5195 | |
| 31/05/2019 |
| 88,8603 | |
| 15/05/2019 |
| 90,0972 | |
| 30/04/2019 |
| 93,6085 | |
| 15/04/2019 |
| 92,3553 | |
| 31/03/2019 |
| 90,9734 | |
| 15/03/2019 |
| 91,5704 | |
| 28/02/2019 |
| 91,9817 | |
| 15/02/2019 |
| 90,0469 | |
| 31/01/2019 |
| 89,2397 | |
| 15/01/2019 |
| 86,4355 | |
| 31/12/2018 |
| 86,2266 | |
| 15/12/2018 |
| 89,4499 | |
| 30/11/2018 |
| 92,0223 | |
| 15/11/2018 |
| 92,0371 | |
| 01/11/2018 |
| 91,3250 | |
| 15/10/2018 |
| 91,1794 | |
| 01/10/2018 |
| 95,3023 | |
| 17/09/2018 |
| 93,6472 | |
| 31/08/2018 |
| 95,6792 | |
| 15/08/2018 |
| 96,2739 | |
| 01/08/2018 |
| 97,7503 | |
| 15/07/2018 |
| 96,6595 | |
| 02/07/2018 |
| 95,4090 | |
| 15/06/2018 |
| 97,4312 | |
| 31/05/2018 |
| 97,3594 | |
| 15/05/2018 |
| 99,2973 | |
| 01/05/2018 |
| 100,0000 | |