Expert Selection Fund
|
DATUM |
|
WAARDE |
|
| 05/09/2024 |
| 48,5761 | |
| 29/08/2024 |
| 50,1306 | |
| 22/08/2024 |
| 50,4349 | |
| 16/08/2024 |
| 49,9331 | |
| 08/08/2024 |
| 49,4815 | |
| 01/08/2024 |
| 52,0761 | |
| 25/07/2024 |
| 53,8491 | |
| 18/07/2024 |
| 55,6445 | |
| 11/07/2024 |
| 55,6445 | |
| 04/07/2024 |
| 55,2530 | |
| 27/06/2024 |
| 55,9024 | |
| 20/06/2024 |
| 56,8979 | |
| 13/06/2024 |
| 56,8047 | |
| 06/06/2024 |
| 56,3080 | |
| 30/05/2024 |
| 57,2901 | |
| 23/05/2024 |
| 57,1382 | |
| 16/05/2024 |
| 57,2231 | |
| 10/05/2024 |
| 57,0416 | |
| 02/05/2024 |
| 56,6309 | |
| 25/04/2024 |
| 56,2883 | |
| 18/04/2024 |
| 57,2356 | |
| 11/04/2024 |
| 57,6797 | |
| 04/04/2024 |
| 58,4367 | |
| 28/03/2024 |
| 57,9622 | |
| 21/03/2024 |
| 57,3956 | |
| 14/03/2024 |
| 56,6309 | |
| 07/03/2024 |
| 56,8541 | |
| 29/02/2024 |
| 57,5886 | |
| 22/02/2024 |
| 56,3333 | |
| 15/02/2024 |
| 56,8763 | |
| 08/02/2024 |
| 57,3213 | |
| 01/02/2024 |
| 57,1873 | |
| 25/01/2024 |
| 56,4878 | |
| 18/01/2024 |
| 55,3305 | |
| 11/01/2024 |
| 55,8482 | |
| 04/01/2024 |
| 56,3634 | |
| 28/12/2023 |
| 56,7955 | |
| 21/12/2023 |
| 57,1152 | |
| 14/12/2023 |
| 56,6510 | |
| 07/12/2023 |
| 56,6536 | |
| 30/11/2023 |
| 56,9984 | |
| 28/11/2023 |
| 56,7955 | |
| 23/11/2023 |
| 57,3179 | |
| 16/11/2023 |
| 57,4213 | |
| 09/11/2023 |
| 57,1237 | |
| 02/11/2023 |
| 56,4138 | |
| 26/10/2023 |
| 57,2107 | |
| 19/10/2023 |
| 57,8821 | |
| 12/10/2023 |
| 58,4787 | |
| 05/10/2023 |
| 58,1148 | |
| 28/09/2023 |
| 58,4513 | |
| 21/09/2023 |
| 59,4200 | |
| 14/09/2023 |
| 59,8998 | |
| 07/09/2023 |
| 60,7298 | |
| 31/08/2023 |
| 60,7439 | |
| 24/08/2023 |
| 59,7311 | |
| 17/08/2023 |
| 61,4317 | |
| 10/08/2023 |
| 62,1102 | |
| 03/08/2023 |
| 64,0230 | |
| 27/07/2023 |
| 64,1555 | |
| 20/07/2023 |
| 63,7977 | |
| 13/07/2023 |
| 63,6267 | |
| 06/07/2023 |
| 64,5763 | |
| 29/06/2023 |
| 63,5249 | |
| 22/06/2023 |
| 65,0322 | |
| 15/06/2023 |
| 65,7745 | |
| 08/06/2023 |
| 65,0843 | |
| 01/06/2023 |
| 63,7265 | |
| 25/05/2023 |
| 64,0343 | |
| 19/05/2023 |
| 63,7348 | |
| 11/05/2023 |
| 63,0964 | |
| 04/05/2023 |
| 63,1758 | |
| 27/04/2023 |
| 63,5526 | |
| 20/04/2023 |
| 65,5283 | |
| 13/04/2023 |
| 65,7682 | |
| 06/04/2023 |
| 66,1237 | |
| 30/03/2023 |
| 66,0289 | |
| 23/03/2023 |
| 66,0370 | |
| 16/03/2023 |
| 66,6416 | |
| 09/03/2023 |
| 71,8055 | |
| 02/03/2023 |
| 71,2940 | |
| 23/02/2023 |
| 71,1282 | |
| 16/02/2023 |
| 76,5207 | |
| 09/02/2023 |
| 79,0103 | |
| 02/02/2023 |
| 78,5579 | |
| 26/01/2023 |
| 78,8880 | |
| 19/01/2023 |
| 78,7814 | |
| 12/01/2023 |
| 77,6517 | |
| 05/01/2023 |
| 76,3011 | |
| 29/12/2022 |
| 76,3740 | |
| 22/12/2022 |
| 76,4806 | |
| 15/12/2022 |
| 78,3987 | |
| 08/12/2022 |
| 78,7761 | |
| 01/12/2022 |
| 79,2078 | |
| 24/11/2022 |
| 79,6254 | |
| 17/11/2022 |
| 81,0392 | |
| 10/11/2022 |
| 79,3427 | |
| 03/11/2022 |
| 78,8553 | |
| 27/10/2022 |
| 79,5656 | |
| 20/10/2022 |
| 79,4001 | |
| 13/10/2022 |
| 80,1096 | |
| 06/10/2022 |
| 80,4415 | |
| 29/09/2022 |
| 80,7950 | |
| 22/09/2022 |
| 81,8397 | |
| 15/09/2022 |
| 84,1534 | |
| 08/09/2022 |
| 85,9898 | |
| 01/09/2022 |
| 88,1127 | |
| 25/08/2022 |
| 90,3965 | |
| 18/08/2022 |
| 92,8773 | |
| 11/08/2022 |
| 91,0034 | |
| 04/08/2022 |
| 91,2591 | |
| 28/07/2022 |
| 90,2413 | |
| 21/07/2022 |
| 90,0844 | |
| 14/07/2022 |
| 90,0347 | |
| 07/07/2022 |
| 88,0675 | |
| 30/06/2022 |
| 90,6207 | |
| 24/06/2022 |
| 90,3165 | |
| 16/06/2022 |
| 90,4168 | |
| 09/06/2022 |
| 94,7990 | |
| 02/06/2022 |
| 94,8879 | |
| 27/05/2022 |
| 92,8000 | |
| 19/05/2022 |
| 94,0555 | |
| 12/05/2022 |
| 92,6698 | |
| 05/05/2022 |
| 95,6106 | |
| 28/04/2022 |
| 95,0151 | |
| 21/04/2022 |
| 99,3348 | |
| 14/04/2022 |
| 98,8635 | |
| 07/04/2022 |
| 102,1988 | |
| 31/03/2022 |
| 102,7588 | |
| 24/03/2022 |
| 101,7097 | |
| 17/03/2022 |
| 97,0148 | |
| 10/03/2022 |
| 95,5875 | |
| 03/03/2022 |
| 99,4517 | |
| 24/02/2022 |
| 99,8423 | |
| 17/02/2022 |
| 103,6703 | |
| 10/02/2022 |
| 102,9520 | |
| 03/02/2022 |
| 103,9107 | |
| 27/01/2022 |
| 100,4053 | |
| 20/01/2022 |
| 106,7254 | |
| 13/01/2022 |
| 109,5013 | |
| 06/01/2022 |
| 113,1652 | |
| 30/12/2021 |
| 112,9924 | |
| 23/12/2021 |
| 109,8332 | |
| 16/12/2021 |
| 110,3888 | |
| 09/12/2021 |
| 114,5510 | |
| 02/12/2021 |
| 112,7050 | |
| 25/11/2021 |
| 115,1742 | |
| 18/11/2021 |
| 115,5300 | |
| 11/11/2021 |
| 115,0297 | |
| 04/11/2021 |
| 112,4153 | |
| 28/10/2021 |
| 111,4976 | |
| 21/10/2021 |
| 110,4360 | |
| 14/10/2021 |
| 108,1234 | |
| 07/10/2021 |
| 107,9237 | |
| 30/09/2021 |
| 107,4827 | |
| 23/09/2021 |
| 108,1156 | |
| 16/09/2021 |
| 110,5522 | |
| 09/09/2021 |
| 112,1932 | |
| 02/09/2021 |
| 111,6741 | |
| 26/08/2021 |
| 111,0082 | |
| 19/08/2021 |
| 110,3130 | |
| 12/08/2021 |
| 111,8695 | |
| 05/08/2021 |
| 110,2768 | |
| 29/07/2021 |
| 108,9386 | |
| 22/07/2021 |
| 108,7405 | |
| 15/07/2021 |
| 111,2640 | |
| 08/07/2021 |
| 110,5503 | |
| 01/07/2021 |
| 111,1514 | |
| 24/06/2021 |
| 109,3678 | |
| 17/06/2021 |
| 108,9898 | |
| 10/06/2021 |
| 107,4644 | |
| 03/06/2021 |
| 106,2820 | |
| 27/05/2021 |
| 104,2602 | |
| 20/05/2021 |
| 103,6310 | |
| 14/05/2021 |
| 104,7186 | |
| 06/05/2021 |
| 105,4180 | |
| 29/04/2021 |
| 106,2856 | |
| 22/04/2021 |
| 105,2820 | |
| 15/04/2021 |
| 105,6841 | |
| 08/04/2021 |
| 104,5962 | |
| 01/04/2021 |
| 101,8057 | |
| 25/03/2021 |
| 102,0594 | |
| 18/03/2021 |
| 106,3218 | |
| 11/03/2021 |
| 105,5102 | |
| 04/03/2021 |
| 106,2439 | |
| 25/02/2021 |
| 106,7599 | |
| 18/02/2021 |
| 111,4173 | |
| 11/02/2021 |
| 110,2280 | |
| 04/02/2021 |
| 107,9199 | |
| 28/01/2021 |
| 106,0981 | |
| 21/01/2021 |
| 106,4874 | |
| 14/01/2021 |
| 105,2983 | |
| 07/01/2021 |
| 102,8607 | |
| 31/12/2020 |
| 101,8677 | |
| 24/12/2020 |
| 101,2117 | |
| 17/12/2020 |
| 100,9962 | |
| 10/12/2020 |
| 101,6316 | |
| 03/12/2020 |
| 100,2167 | |
| 26/11/2020 |
| 100,8299 | |
| 19/11/2020 |
| 99,9234 | |
| 12/11/2020 |
| 98,8603 | |
| 05/11/2020 |
| 96,6005 | |
| 29/10/2020 |
| 96,1492 | |
| 22/10/2020 |
| 98,6148 | |
| 15/10/2020 |
| 100,4183 | |
| 08/10/2020 |
| 97,4818 | |
| 01/10/2020 |
| 96,6218 | |
| 24/09/2020 |
| 96,8913 | |
| 17/09/2020 |
| 98,3276 | |
| 10/09/2020 |
| 96,0736 | |
| 03/09/2020 |
| 99,5906 | |
| 27/08/2020 |
| 98,3560 | |
| 20/08/2020 |
| 96,8893 | |
| 13/08/2020 |
| 96,3794 | |
| 06/08/2020 |
| 96,3174 | |
| 30/07/2020 |
| 95,6706 | |
| 23/07/2020 |
| 96,8509 | |
| 16/07/2020 |
| 95,6285 | |
| 09/07/2020 |
| 96,0147 | |
| 02/07/2020 |
| 94,0468 | |
| 25/06/2020 |
| 94,2553 | |
| 18/06/2020 |
| 93,5057 | |
| 11/06/2020 |
| 94,0220 | |
| 04/06/2020 |
| 93,1676 | |
| 28/05/2020 |
| 91,5645 | |
| 22/05/2020 |
| 92,0738 | |
| 14/05/2020 |
| 90,8381 | |
| 07/05/2020 |
| 90,4810 | |
| 30/04/2020 |
| 90,7779 | |
| 23/04/2020 |
| 86,9017 | |
| 16/04/2020 |
| 87,3538 | |
| 09/04/2020 |
| 84,7084 | |
| 02/04/2020 |
| 81,6066 | |
| 26/03/2020 |
| 80,6734 | |
| 19/03/2020 |
| 78,6239 | |
| 12/03/2020 |
| 94,5674 | |
| 05/03/2020 |
| 101,3129 | |
| 27/02/2020 |
| 106,7418 | |
| 20/02/2020 |
| 112,9124 | |
| 13/02/2020 |
| 111,7791 | |
| 06/02/2020 |
| 109,6266 | |
| 30/01/2020 |
| 110,2287 | |
| 23/01/2020 |
| 111,3056 | |
| 16/01/2020 |
| 110,4469 | |
| 09/01/2020 |
| 109,1860 | |
| 02/01/2020 |
| 108,4754 | |
| 27/12/2019 |
| 109,0528 | |
| 19/12/2019 |
| 108,0914 | |
| 12/12/2019 |
| 106,6577 | |
| 05/12/2019 |
| 106,0963 | |
| 28/11/2019 |
| 107,7650 | |
| 21/11/2019 |
| 106,8737 | |
| 14/11/2019 |
| 106,7508 | |
| 07/11/2019 |
| 106,3421 | |
| 31/10/2019 |
| 105,2255 | |
| 24/10/2019 |
| 103,6197 | |
| 17/10/2019 |
| 104,3996 | |
| 10/10/2019 |
| 102,8731 | |
| 03/10/2019 |
| 103,7598 | |
| 26/09/2019 |
| 104,5988 | |
| 19/09/2019 |
| 104,4666 | |
| 12/09/2019 |
| 104,2694 | |
| 05/09/2019 |
| 103,8125 | |
| 29/08/2019 |
| 102,2040 | |
| 22/08/2019 |
| 102,6218 | |
| 16/08/2019 |
| 101,6404 | |
| 08/08/2019 |
| 100,8429 | |
| 01/08/2019 |
| 104,7722 | |
| 25/07/2019 |
| 105,2221 | |
| 18/07/2019 |
| 104,7554 | |
| 11/07/2019 |
| 104,3247 | |
| 04/07/2019 |
| 104,4140 | |
| 27/06/2019 |
| 102,4442 | |
| 20/06/2019 |
| 103,1703 | |
| 13/06/2019 |
| 101,9189 | |
| 06/06/2019 |
| 100,5469 | |
| 31/05/2019 |
| 100,8756 | |
| 23/05/2019 |
| 102,3524 | |
| 16/05/2019 |
| 101,7731 | |
| 10/05/2019 |
| 103,2906 | |
| 02/05/2019 |
| 105,4511 | |
| 25/04/2019 |
| 104,9370 | |
| 18/04/2019 |
| 104,0743 | |
| 11/04/2019 |
| 103,5052 | |
| 04/04/2019 |
| 103,5905 | |
| 28/03/2019 |
| 102,1151 | |
| 21/03/2019 |
| 102,7444 | |
| 14/03/2019 |
| 102,0343 | |
| 07/03/2019 |
| 102,2386 | |
| 28/02/2019 |
| 102,1006 | |
| 21/02/2019 |
| 101,8512 | |
| 14/02/2019 |
| 101,0525 | |
| 07/02/2019 |
| 100,8917 | |
| 31/01/2019 |
| 98,8666 | |
| 24/01/2019 |
| 98,4842 | |
| 17/01/2019 |
| 97,7360 | |
| 10/01/2019 |
| 97,0906 | |
| 03/01/2019 |
| 95,0544 | |
| 27/12/2018 |
| 94,2610 | |
| 20/12/2018 |
| 96,1046 | |
| 13/12/2018 |
| 97,6070 | |
| 06/12/2018 |
| 99,5555 | |
| 29/11/2018 |
| 99,5863 | |
| 22/11/2018 |
| 98,0729 | |
| 15/11/2018 |
| 100,0951 | |
| 08/11/2018 |
| 100,9274 | |
| 02/11/2018 |
| 99,3181 | |
| 25/10/2018 |
| 99,4670 | |
| 18/10/2018 |
| 101,1245 | |
| 11/10/2018 |
| 103,1085 | |
| 04/10/2018 |
| 106,9759 | |
| 27/09/2018 |
| 106,8225 | |
| 20/09/2018 |
| 106,9233 | |
| 13/09/2018 |
| 106,5193 | |
| 06/09/2018 |
| 108,2294 | |
| 30/08/2018 |
| 108,9871 | |
| 23/08/2018 |
| 108,1769 | |
| 16/08/2018 |
| 109,0585 | |
| 09/08/2018 |
| 109,5639 | |
| 02/08/2018 |
| 109,0139 | |
| 26/07/2018 |
| 109,0723 | |
| 19/07/2018 |
| 108,7301 | |
| 12/07/2018 |
| 107,9692 | |
| 05/07/2018 |
| 106,8973 | |
| 28/06/2018 |
| 108,1716 | |
| 21/06/2018 |
| 110,8920 | |
| 14/06/2018 |
| 111,7088 | |
| 07/06/2018 |
| 111,7585 | |
| 31/05/2018 |
| 110,9979 | |
| 24/05/2018 |
| 111,9017 | |
| 17/05/2018 |
| 110,9514 | |
| 11/05/2018 |
| 109,9522 | |
| 03/05/2018 |
| 108,5076 | |
| 26/04/2018 |
| 106,7797 | |
| 19/04/2018 |
| 107,3664 | |
| 12/04/2018 |
| 106,7129 | |
| 05/04/2018 |
| 105,4596 | |
| 29/03/2018 |
| 105,2309 | |
| 22/03/2018 |
| 108,2526 | |
| 15/03/2018 |
| 109,1568 | |
| 08/03/2018 |
| 107,1566 | |
| 01/03/2018 |
| 109,7108 | |
| 22/02/2018 |
| 108,9167 | |
| 15/02/2018 |
| 106,6965 | |
| 08/02/2018 |
| 107,6032 | |
| 01/02/2018 |
| 112,5381 | |
| 25/01/2018 |
| 114,6395 | |
| 18/01/2018 |
| 113,1886 | |
| 11/01/2018 |
| 114,3950 | |
| 04/01/2018 |
| 111,3570 | |
| 31/12/2017 |
| 110,9938 | |
| 28/12/2017 |
| 111,0558 | |
| 21/12/2017 |
| 110,9160 | |
| 14/12/2017 |
| 110,8373 | |
| 07/12/2017 |
| 109,1630 | |
| 30/11/2017 |
| 110,1157 | |
| 23/11/2017 |
| 110,6392 | |
| 16/11/2017 |
| 108,4257 | |
| 09/11/2017 |
| 111,5984 | |
| 02/11/2017 |
| 111,1638 | |
| 26/10/2017 |
| 109,7316 | |
| 19/10/2017 |
| 110,2095 | |
| 12/10/2017 |
| 109,4779 | |
| 05/10/2017 |
| 109,3353 | |
| 28/09/2017 |
| 108,0328 | |
| 21/09/2017 |
| 107,4311 | |
| 14/09/2017 |
| 107,5734 | |
| 07/09/2017 |
| 106,1527 | |
| 31/08/2017 |
| 105,4686 | |
| 24/08/2017 |
| 106,9084 | |
| 17/08/2017 |
| 107,1103 | |
| 10/08/2017 |
| 107,6523 | |
| 03/08/2017 |
| 107,2300 | |
| 27/07/2017 |
| 108,2076 | |
| 20/07/2017 |
| 108,7760 | |
| 13/07/2017 |
| 108,1098 | |
| 06/07/2017 |
| 108,8705 | |
| 29/06/2017 |
| 109,3410 | |
| 22/06/2017 |
| 111,0118 | |
| 15/06/2017 |
| 110,7544 | |
| 08/06/2017 |
| 110,5849 | |
| 01/06/2017 |
| 110,3239 | |
| 26/05/2017 |
| 110,0951 | |
| 18/05/2017 |
| 110,8155 | |
| 11/05/2017 |
| 111,3898 | |
| 04/05/2017 |
| 110,7641 | |
| 27/04/2017 |
| 110,4435 | |
| 20/04/2017 |
| 109,7590 | |
| 13/04/2017 |
| 111,0952 | |
| 06/04/2017 |
| 110,6815 | |
| 30/03/2017 |
| 109,6335 | |
| 23/03/2017 |
| 108,9747 | |
| 16/03/2017 |
| 109,7383 | |
| 09/03/2017 |
| 109,9816 | |
| 02/03/2017 |
| 110,4570 | |
| 23/02/2017 |
| 111,4992 | |
| 16/02/2017 |
| 110,6132 | |
| 09/02/2017 |
| 108,1383 | |
| 02/02/2017 |
| 107,2709 | |
| 26/01/2017 |
| 107,9132 | |
| 19/01/2017 |
| 107,0685 | |
| 12/01/2017 |
| 108,0400 | |
| 05/01/2017 |
| 107,8746 | |
| 29/12/2016 |
| 106,8870 | |
| 22/12/2016 |
| 106,9387 | |
| 15/12/2016 |
| 106,3660 | |
| 08/12/2016 |
| 103,4199 | |
| 01/12/2016 |
| 103,3421 | |
| 24/11/2016 |
| 103,4985 | |
| 17/11/2016 |
| 102,2608 | |
| 10/11/2016 |
| 100,5297 | |
| 03/11/2016 |
| 100,3778 | |
| 27/10/2016 |
| 102,6261 | |
| 20/10/2016 |
| 102,7304 | |
| 13/10/2016 |
| 102,2881 | |
| 06/10/2016 |
| 102,7655 | |
| 29/09/2016 |
| 102,8651 | |
| 22/09/2016 |
| 102,6058 | |
| 15/09/2016 |
| 101,7696 | |
| 08/09/2016 |
| 104,2801 | |
| 01/09/2016 |
| 104,0476 | |
| 25/08/2016 |
| 104,5045 | |
| 18/08/2016 |
| 104,9833 | |
| 11/08/2016 |
| 105,8974 | |
| 04/08/2016 |
| 104,5722 | |
| 28/07/2016 |
| 105,5176 | |
| 21/07/2016 |
| 104,9437 | |
| 14/07/2016 |
| 106,1375 | |
| 07/07/2016 |
| 104,2023 | |
| 30/06/2016 |
| 101,8948 | |
| 24/06/2016 |
| 101,7885 | |
| 16/06/2016 |
| 100,9063 | |
| 09/06/2016 |
| 102,9071 | |
| 02/06/2016 |
| 101,4873 | |
| 26/05/2016 |
| 101,3016 | |
| 19/05/2016 |
| 100,3652 | |
| 12/05/2016 |
| 100,3271 | |
| 06/05/2016 |
| 99,1616 | |
| 28/04/2016 |
| 101,2736 | |
| 21/04/2016 |
| 101,5097 | |
| 14/04/2016 |
| 100,1022 | |
| 07/04/2016 |
| 98,2061 | |
| 31/03/2016 |
| 99,3279 | |
| 24/03/2016 |
| 99,3495 | |
| 17/03/2016 |
| 99,7766 | |
| 10/03/2016 |
| 99,4368 | |
| 03/03/2016 |
| 99,9409 | |
| 25/02/2016 |
| 98,2176 | |
| 18/02/2016 |
| 97,4582 | |
| 11/02/2016 |
| 96,5023 | |
| 04/02/2016 |
| 99,1756 | |
| 28/01/2016 |
| 99,2943 | |
| 21/01/2016 |
| 98,2475 | |
| 14/01/2016 |
| 101,6512 | |
| 07/01/2016 |
| 104,4674 | |
| 31/12/2015 |
| 105,9213 | |
| 24/12/2015 |
| 104,8876 | |
| 17/12/2015 |
| 104,8108 | |
| 10/12/2015 |
| 105,6834 | |
| 03/12/2015 |
| 109,0976 | |
| 26/11/2015 |
| 108,0928 | |
| 19/11/2015 |
| 107,4397 | |
| 12/11/2015 |
| 107,4262 | |
| 05/11/2015 |
| 107,2692 | |
| 29/10/2015 |
| 106,0977 | |
| 22/10/2015 |
| 103,5142 | |
| 15/10/2015 |
| 102,4287 | |
| 08/10/2015 |
| 103,3476 | |
| 01/10/2015 |
| 100,2733 | |
| 24/09/2015 |
| 101,4252 | |
| 17/09/2015 |
| 102,9649 | |
| 10/09/2015 |
| 103,8887 | |
| 03/09/2015 |
| 102,1467 | |
| 27/08/2015 |
| 101,7116 | |
| 20/08/2015 |
| 109,5716 | |
| 13/08/2015 |
| 109,9626 | |
| 06/08/2015 |
| 111,9610 | |
| 30/07/2015 |
| 110,4562 | |
| 23/07/2015 |
| 112,8648 | |
| 16/07/2015 |
| 111,9956 | |
| 09/07/2015 |
| 108,7912 | |
| 02/07/2015 |
| 110,3122 | |
| 25/06/2015 |
| 112,1282 | |
| 18/06/2015 |
| 110,3936 | |
| 11/06/2015 |
| 110,2420 | |
| 04/06/2015 |
| 112,5788 | |
| 28/05/2015 |
| 114,6798 | |
| 21/05/2015 |
| 114,0064 | |
| 15/05/2015 |
| 111,6788 | |
| 07/05/2015 |
| 111,2216 | |
| 30/04/2015 |
| 114,3073 | |
| 23/04/2015 |
| 116,3838 | |
| 16/04/2015 |
| 117,4315 | |
| 09/04/2015 |
| 114,8807 | |
| 02/04/2015 |
| 113,6446 | |
| 26/03/2015 |
| 112,6887 | |
| 19/03/2015 |
| 113,6335 | |
| 12/03/2015 |
| 112,2468 | |
| 05/03/2015 |
| 110,8687 | |
| 26/02/2015 |
| 109,7247 | |
| 19/02/2015 |
| 108,7883 | |
| 12/02/2015 |
| 107,9835 | |
| 05/02/2015 |
| 107,3485 | |
| 29/01/2015 |
| 108,0806 | |
| 22/01/2015 |
| 105,8529 | |
| 15/01/2015 |
| 104,2517 | |
| 08/01/2015 |
| 102,7637 | |
| 02/01/2015 |
| 102,9875 | |
| 29/12/2014 |
| 102,3882 | |
| 18/12/2014 |
| 99,3698 | |
| 11/12/2014 |
| 101,8994 | |
| 04/12/2014 |
| 103,0070 | |
| 27/11/2014 |
| 102,8634 | |
| 20/11/2014 |
| 102,0934 | |
| 13/11/2014 |
| 102,0197 | |
| 06/11/2014 |
| 101,4991 | |
| 30/10/2014 |
| 100,8108 | |
| 23/10/2014 |
| 100,5651 | |
| 16/10/2014 |
| 100,6536 | |
| 09/10/2014 |
| 102,4200 | |
| 02/10/2014 |
| 103,8759 | |
| 25/09/2014 |
| 103,7508 | |
| 18/09/2014 |
| 103,7965 | |
| 11/09/2014 |
| 104,2120 | |
| 04/09/2014 |
| 104,3814 | |
| 28/08/2014 |
| 104,1102 | |
| 21/08/2014 |
| 103,4619 | |
| 14/08/2014 |
| 102,4518 | |
| 07/08/2014 |
| 102,4445 | |
| 31/07/2014 |
| 104,9776 | |
| 24/07/2014 |
| 105,2272 | |
| 17/07/2014 |
| 104,8490 | |
| 10/07/2014 |
| 104,7586 | |
| 03/07/2014 |
| 105,6993 | |
| 26/06/2014 |
| 105,1934 | |
| 19/06/2014 |
| 105,7133 | |
| 12/06/2014 |
| 106,4644 | |
| 05/06/2014 |
| 105,1613 | |
| 30/05/2014 |
| 105,0916 | |
| 22/05/2014 |
| 103,5328 | |
| 15/05/2014 |
| 104,1430 | |
| 08/05/2014 |
| 102,9400 | |
| 02/05/2014 |
| 103,2013 | |
| 24/04/2014 |
| 103,1794 | |
| 17/04/2014 |
| 101,8521 | |
| 10/04/2014 |
| 103,0231 | |
| 03/04/2014 |
| 104,1984 | |
| 27/03/2014 |
| 103,2128 | |
| 20/03/2014 |
| 103,1319 | |
| 13/03/2014 |
| 103,4424 | |
| 06/03/2014 |
| 104,5398 | |
| 27/02/2014 |
| 104,4983 | |
| 20/02/2014 |
| 104,1051 | |
| 13/02/2014 |
| 103,6499 | |
| 06/02/2014 |
| 101,7430 | |
| 30/01/2014 |
| 102,6595 | |
| 23/01/2014 |
| 106,3173 | |
| 16/01/2014 |
| 105,7595 | |
| 09/01/2014 |
| 105,3301 | |
| 02/01/2014 |
| 104,5938 | |
| 31/12/2013 |
| 104,6092 | |
| 27/12/2013 |
| 103,7992 | |
| 19/12/2013 |
| 101,3774 | |
| 12/12/2013 |
| 101,7240 | |
| 05/12/2013 |
| 102,6473 | |
| 28/11/2013 |
| 103,6156 | |
| 21/11/2013 |
| 103,3238 | |
| 14/11/2013 |
| 102,5049 | |
| 07/11/2013 |
| 102,5594 | |
| 31/10/2013 |
| 101,8017 | |
| 24/10/2013 |
| 101,5561 | |
| 17/10/2013 |
| 100,7601 | |
| 10/10/2013 |
| 98,4631 | |
| 03/10/2013 |
| 99,6801 | |
| 26/09/2013 |
| 100,0236 | |
| 19/09/2013 |
| 100,3978 | |
| 12/09/2013 |
| 99,8660 | |
| 05/09/2013 |
| 97,7890 | |
| 29/08/2013 |
| 96,4824 | |
| 22/08/2013 |
| 97,5329 | |
| 15/08/2013 |
| 99,4311 | |
| 08/08/2013 |
| 98,7080 | |
| 01/08/2013 |
| 97,7742 | |
| 25/07/2013 |
| 98,7449 | |
| 18/07/2013 |
| 98,6133 | |
| 11/07/2013 |
| 98,3202 | |
| 04/07/2013 |
| 96,2328 | |
| 27/06/2013 |
| 94,5067 | |
| 20/06/2013 |
| 96,8826 | |
| 13/06/2013 |
| 96,7310 | |
| 06/06/2013 |
| 98,4339 | |
| 30/05/2013 |
| 100,7377 | |
| 23/05/2013 |
| 102,1815 | |
| 16/05/2013 |
| 101,7987 | |
| 10/05/2013 |
| 100,8101 | |
| 02/05/2013 |
| 99,4817 | |
| 25/04/2013 |
| 98,8077 | |
| 18/04/2013 |
| 97,7033 | |
| 11/04/2013 |
| 98,5876 | |
| 04/04/2013 |
| 99,6333 | |
| 28/03/2013 |
| 99,7180 | |
| 21/03/2013 |
| 99,5895 | |
| 14/03/2013 |
| 99,7529 | |
| 07/03/2013 |
| 99,0775 | |
| 28/02/2013 |
| 97,2762 | |
| 21/02/2013 |
| 97,6443 | |
| 14/02/2013 |
| 97,0475 | |
| 07/02/2013 |
| 96,7382 | |
| 31/01/2013 |
| 96,9279 | |
| 24/01/2013 |
| 97,9609 | |
| 17/01/2013 |
| 97,1953 | |
| 10/01/2013 |
| 97,9006 | |
| 03/01/2013 |
| 97,0853 | |
| 27/12/2012 |
| 96,7249 | |
| 20/12/2012 |
| 97,0267 | |
| 13/12/2012 |
| 98,1340 | |
| 06/12/2012 |
| 97,1741 | |
| 29/11/2012 |
| 97,7551 | |
| 22/11/2012 |
| 97,7149 | |
| 15/11/2012 |
| 98,0457 | |
| 08/11/2012 |
| 98,9656 | |
| 02/11/2012 |
| 97,6890 | |
| 25/10/2012 |
| 97,4497 | |
| 18/10/2012 |
| 98,6057 | |
| 11/10/2012 |
| 99,6914 | |
| 04/10/2012 |
| 100,1467 | |
| 02/10/2012 |
| 103,8759 | |
| 28/09/2012 |
| 100,3513 | |
| 20/09/2012 |
| 100,0000 | |